日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 483,643 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
12
|
N/A |
2024/04/27 | 483,643 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
12
|
N/A |
2024/04/26 | 483,643 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
12
|
N/A |
2024/04/25 | 483,643 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
12
|
0 |
2024/04/24 | 483,643 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
12
|
0 |
2024/04/23 | 483,643 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
12
|
0 |
2024/04/22 | 483,643 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
12
|
0 |
2024/04/21 | 483,643 | +396 (+0.08%) |
488,000
|
437,800
|
550,000
|
12
|
0 |
2024/04/20 | 483,247 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
11
|
0 |
2024/04/19 | 483,247 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
11
|
0 |
2024/04/18 | 483,247 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
11
|
0 |
2024/04/17 | 483,247 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
11
|
0 |
2024/04/16 | 483,247 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
11
|
0 |
2024/04/15 | 483,247 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
11
|
0 |
2024/04/14 | 483,247 | +2,418 (+0.5%) |
488,000
|
437,800
|
550,000
|
11
|
0 |
2024/04/13 | 480,829 | +1,289 (+0.27%) |
488,000
|
437,800
|
550,000
|
12
|
0 |
2024/04/12 | 479,540 | -1,289 (-0.27%) |
488,000
|
437,800
|
550,000
|
11
|
0 |
2024/04/11 | 480,829 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
12
|
1以上 |
2024/04/10 | 480,829 | +769 (+0.16%) |
488,000
|
437,800
|
550,000
|
12
|
0 |
2024/04/09 | 480,060 | -769 (-0.16%) |
488,000
|
437,800
|
550,000
|
11
|
1以上 |
2024/04/08 | 480,829 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
12
|
0 |
2024/04/07 | 480,829 | +1,289 (+0.27%) |
488,000
|
437,800
|
550,000
|
12
|
0 |
2024/04/06 | 479,540 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
11
|
1以上 |
2024/04/05 | 479,540 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
11
|
0 |
2024/04/04 | 479,540 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
11
|
0 |
2024/04/03 | 479,540 | -1,289 (-0.27%) |
488,000
|
437,800
|
550,000
|
11
|
0 |
2024/04/02 | 480,829 | +1,289 (+0.27%) |
488,000
|
437,800
|
550,000
|
12
|
0 |
2024/04/01 | 479,540 | -1,289 (-0.27%) |
488,000
|
437,800
|
550,000
|
11
|
0 |
2024/03/31 | 480,829 | -2,418 (-0.5%) |
488,000
|
437,800
|
550,000
|
12
|
1以上 |
2024/03/30 | 483,247 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
11
|
0 |
2024/03/29 | 483,247 | -396 (-0.08%) |
488,000
|
437,800
|
550,000
|
11
|
1以上 |