日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 476,384 | +0 (+0.0%) |
480,390
|
437,800
|
550,000
|
14
|
0 |
2023/12/30 | 476,384 | --- |
480,390
|
437,800
|
550,000
|
14
|
0 |
2023/12/27 | 475,318 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
15
|
N/A |
2023/12/26 | 475,318 | +18 (+0.0%) |
472,780
|
437,800
|
550,000
|
15
|
N/A |
2023/12/25 | 475,300 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
15
|
N/A |
2023/12/24 | 475,300 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
15
|
0 |
2023/12/23 | 475,300 | -2,314 (-0.48%) |
472,780
|
437,800
|
550,000
|
15
|
0 |
2023/12/22 | 477,614 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
14
|
0 |
2023/12/21 | 477,614 | -806 (-0.17%) |
472,780
|
437,800
|
550,000
|
14
|
0 |
2023/12/20 | 478,420 | +0 (+0.0%) |
479,100
|
437,800
|
550,000
|
12
|
0 |
2023/12/19 | 478,420 | +0 (+0.0%) |
479,100
|
437,800
|
550,000
|
12
|
0 |
2023/12/18 | 478,420 | +0 (+0.0%) |
479,100
|
437,800
|
550,000
|
12
|
0 |
2023/12/17 | 478,420 | +871 (+0.18%) |
479,100
|
437,800
|
550,000
|
12
|
0 |
2023/12/16 | 477,549 | +0 (+0.0%) |
470,200
|
437,800
|
550,000
|
11
|
0 |
2023/12/15 | 477,549 | +0 (+0.0%) |
470,200
|
437,800
|
550,000
|
11
|
0 |
2023/12/14 | 477,549 | -871 (-0.18%) |
470,200
|
437,800
|
550,000
|
11
|
0 |
2023/12/13 | 478,420 | +0 (+0.0%) |
479,100
|
437,800
|
550,000
|
12
|
0 |
2023/12/12 | 478,420 | +1,802 (+0.38%) |
479,100
|
437,800
|
550,000
|
12
|
0 |
2023/12/11 | 476,618 | +948 (+0.2%) |
470,200
|
437,800
|
550,000
|
13
|
1以上 |
2023/12/10 | 475,670 | -948 (-0.2%) |
470,200
|
437,800
|
550,000
|
12
|
0 |
2023/12/09 | 476,618 | +0 (+0.0%) |
470,200
|
437,800
|
550,000
|
13
|
1以上 |
2023/12/08 | 476,618 | -3,567 (-0.74%) |
470,200
|
437,800
|
550,000
|
13
|
0 |
2023/12/07 | 480,185 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
11
|
1以上 |
2023/12/06 | 480,185 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
11
|
0 |
2023/12/05 | 480,185 | -3,118 (-0.65%) |
488,000
|
437,800
|
550,000
|
11
|
0 |
2023/12/04 | 483,303 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
12
|
0 |
2023/12/03 | 483,303 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
12
|
0 |
2023/12/02 | 483,303 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
12
|
1以上 |
2023/12/01 | 483,303 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
12
|
0 |
2023/11/30 | 483,303 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
12
|
0 |
2023/11/29 | 483,303 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
12
|
0 |
2023/11/28 | 483,303 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
12
|
0 |
2023/11/27 | 483,303 | +810 (+0.17%) |
488,000
|
437,800
|
550,000
|
12
|
0 |
2023/11/26 | 482,493 | +693 (+0.14%) |
488,000
|
437,800
|
550,000
|
13
|
0 |
2023/11/25 | 481,800 | -880 (-0.18%) |
488,000
|
437,800
|
550,000
|
14
|
0 |
2023/11/24 | 482,680 | +293 (+0.06%) |
488,000
|
437,800
|
550,000
|
15
|
1以上 |
2023/11/23 | 482,387 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
16
|
1以上 |
2023/11/22 | 482,387 | +374 (+0.08%) |
488,000
|
437,800
|
550,000
|
16
|
1以上 |
2023/11/21 | 482,013 | -1,929 (-0.4%) |
488,000
|
437,800
|
550,000
|
15
|
1以上 |
2023/11/20 | 483,942 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
14
|
0 |
2023/11/19 | 483,942 | +3,017 (+0.63%) |
488,000
|
437,800
|
550,000
|
14
|
0 |
2023/11/18 | 480,925 | +0 (+0.0%) |
483,000
|
437,800
|
550,000
|
16
|
0 |
2023/11/17 | 480,925 | +0 (+0.0%) |
483,000
|
437,800
|
550,000
|
16
|
0 |
2023/11/16 | 480,925 | -195 (-0.04%) |
483,000
|
437,800
|
550,000
|
16
|
1以上 |
2023/11/15 | 481,120 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
15
|
0 |
2023/11/14 | 481,120 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
15
|
0 |
2023/11/13 | 481,120 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
15
|
0 |
2023/11/12 | 481,120 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
15
|
0 |
2023/11/11 | 481,120 | +0 (+0.0%) |
488,000
|
437,800
|
550,000
|
15
|
0 |
2023/11/10 | 481,120 | +195 (+0.04%) |
488,000
|
437,800
|
550,000
|
15
|
0 |
2023/11/09 | 480,925 | +2,103 (+0.44%) |
483,000
|
437,800
|
550,000
|
16
|
0 |
2023/11/08 | 478,822 | +0 (+0.0%) |
475,390
|
437,800
|
550,000
|
18
|
0 |
2023/11/07 | 478,822 | -1,119 (-0.23%) |
475,390
|
437,800
|
550,000
|
18
|
1以上 |
2023/11/06 | 479,941 | +1,119 (+0.23%) |
478,000
|
437,800
|
550,000
|
17
|
1以上 |
2023/11/05 | 478,822 | +0 (+0.0%) |
475,390
|
437,800
|
550,000
|
18
|
0 |
2023/11/04 | 478,822 | +952 (+0.2%) |
475,390
|
437,800
|
550,000
|
18
|
0 |
2023/11/03 | 477,870 | +2,753 (+0.58%) |
472,780
|
437,800
|
550,000
|
17
|
1以上 |
2023/11/02 | 475,117 | -1,243 (-0.26%) |
472,780
|
437,800
|
550,000
|
15
|
0 |
2023/11/01 | 476,360 | +110 (+0.02%) |
472,780
|
437,800
|
550,000
|
16
|
0 |
2023/10/31 | 476,250 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
15
|
0 |
2023/10/30 | 476,250 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
15
|
1以上 |
2023/10/29 | 476,250 | +1,339 (+0.28%) |
472,780
|
437,800
|
550,000
|
15
|
0 |
2023/10/28 | 474,911 | +0 (+0.0%) |
470,390
|
437,800
|
550,000
|
14
|
0 |
2023/10/27 | 474,911 | -206 (-0.04%) |
470,390
|
437,800
|
550,000
|
14
|
0 |
2023/10/26 | 475,117 | -1,243 (-0.26%) |
472,780
|
437,800
|
550,000
|
15
|
0 |
2023/10/25 | 476,360 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
16
|
0 |
2023/10/24 | 476,360 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
16
|
1以上 |
2023/10/23 | 476,360 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
16
|
1以上 |
2023/10/22 | 476,360 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
16
|
0 |
2023/10/21 | 476,360 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
16
|
0 |
2023/10/20 | 476,360 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
16
|
0 |
2023/10/19 | 476,360 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
16
|
0 |
2023/10/18 | 476,360 | +652 (+0.14%) |
472,780
|
437,800
|
550,000
|
16
|
0 |
2023/10/17 | 475,708 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
18
|
0 |
2023/10/16 | 475,708 | -454 (-0.1%) |
472,780
|
437,800
|
550,000
|
18
|
0 |
2023/10/15 | 476,162 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
17
|
1以上 |
2023/10/14 | 476,162 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
17
|
0 |
2023/10/13 | 476,162 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
17
|
0 |
2023/10/12 | 476,162 | +115 (+0.02%) |
472,780
|
437,800
|
550,000
|
17
|
0 |
2023/10/11 | 476,047 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
16
|
0 |
2023/10/10 | 476,047 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
16
|
0 |
2023/10/09 | 476,047 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
16
|
0 |
2023/10/08 | 476,047 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
16
|
0 |
2023/10/07 | 476,047 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
16
|
0 |
2023/10/06 | 476,047 | +0 (+0.0%) |
472,780
|
437,800
|
550,000
|
16
|
0 |
2023/10/05 | 476,047 | -5,464 (-1.13%) |
472,780
|
437,800
|
550,000
|
16
|
0 |
2023/10/04 | 481,511 | -1,501 (-0.31%) |
472,890
|
459,800
|
550,000
|
14
|
0 |
2023/10/03 | 483,012 | -1,751 (-0.36%) |
473,000
|
459,800
|
550,000
|
13
|
0 |
2023/10/02 | 484,763 | +0 (+0.0%) |
480,500
|
459,800
|
550,000
|
12
|
0 |
2023/10/01 | 484,763 | +0 (+0.0%) |
480,500
|
459,800
|
550,000
|
12
|
0 |
2023/09/30 | 484,763 | +0 (+0.0%) |
480,500
|
459,800
|
550,000
|
12
|
0 |
2023/09/29 | 484,763 | -435 (-0.09%) |
480,500
|
459,800
|
550,000
|
12
|
0 |
2023/09/28 | 485,198 | -1,129 (-0.23%) |
483,000
|
459,800
|
550,000
|
12
|
0 |
2023/09/27 | 486,327 | +0 (+0.0%) |
488,000
|
459,800
|
550,000
|
11
|
0 |
2023/09/26 | 486,327 | +0 (+0.0%) |
488,000
|
459,800
|
550,000
|
11
|
1以上 |
2023/09/25 | 486,327 | +0 (+0.0%) |
488,000
|
459,800
|
550,000
|
11
|
0 |
2023/09/24 | 486,327 | +0 (+0.0%) |
488,000
|
459,800
|
550,000
|
11
|
0 |
2023/09/23 | 486,327 | +1,927 (+0.4%) |
488,000
|
459,800
|
550,000
|
11
|
0 |
2023/09/22 | 484,400 | +0 (+0.0%) |
478,000
|
459,800
|
550,000
|
9
|
0 |
2023/09/21 | 484,400 | +523 (+0.11%) |
478,000
|
459,800
|
550,000
|
9
|
0 |
2023/09/20 | 483,877 | -588 (-0.12%) |
481,525
|
459,800
|
550,000
|
11
|
0 |
2023/09/19 | 484,465 | -957 (-0.2%) |
481,525
|
459,800
|
550,000
|
10
|
0 |
2023/09/18 | 485,422 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
11
|
1以上 |
2023/09/17 | 485,422 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
11
|
0 |
2023/09/16 | 485,422 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
11
|
1以上 |
2023/09/15 | 485,422 | +618 (+0.13%) |
481,525
|
459,800
|
550,000
|
11
|
0 |
2023/09/14 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/09/13 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/09/12 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
1以上 |
2023/09/11 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/09/10 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/09/09 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/09/08 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/09/07 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/09/06 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/09/05 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/09/04 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/09/03 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/09/02 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/09/01 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/08/31 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/08/30 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/08/29 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/08/28 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/08/27 | 484,804 | +0 (+0.0%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/08/26 | 484,804 | -1,484 (-0.31%) |
481,525
|
459,800
|
550,000
|
12
|
0 |
2023/08/25 | 486,288 | +0 (+0.0%) |
488,000
|
459,800
|
550,000
|
9
|
0 |
2023/08/24 | 486,288 | +0 (+0.0%) |
488,000
|
459,800
|
550,000
|
9
|
0 |
2023/08/23 | 486,288 | +0 (+0.0%) |
488,000
|
459,800
|
550,000
|
9
|
0 |
2023/08/22 | 486,288 | +11,136 (+2.34%) |
488,000
|
459,800
|
550,000
|
9
|
0 |
2023/08/21 | 475,152 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/20 | 475,152 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/19 | 475,152 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
1以上 |
2023/08/18 | 475,152 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/17 | 475,152 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/16 | 475,152 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/15 | 475,152 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/14 | 475,152 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/13 | 475,152 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/12 | 475,152 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/11 | 475,152 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/10 | 475,152 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/09 | 475,152 | -924 (-0.19%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/08 | 476,076 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/07 | 476,076 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/06 | 476,076 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/05 | 476,076 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/04 | 476,076 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/03 | 476,076 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/02 | 476,076 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/08/01 | 476,076 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/07/31 | 476,076 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/07/30 | 476,076 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/07/29 | 476,076 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/07/28 | 476,076 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/07/27 | 476,076 | +0 (+0.0%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/07/26 | 476,076 | -2,266 (-0.47%) |
480,500
|
374,920
|
550,000
|
10
|
0 |
2023/07/25 | 478,342 | +0 (+0.0%) |
480,500
|
397,580
|
550,000
|
10
|
0 |
2023/07/24 | 478,342 | +0 (+0.0%) |
480,500
|
397,580
|
550,000
|
10
|
0 |
2023/07/23 | 478,342 | +0 (+0.0%) |
480,500
|
397,580
|
550,000
|
10
|
0 |
2023/07/22 | 478,342 | +0 (+0.0%) |
480,500
|
397,580
|
550,000
|
10
|
0 |
2023/07/21 | 478,342 | +0 (+0.0%) |
480,500
|
397,580
|
550,000
|
10
|
0 |
2023/07/20 | 478,342 | +0 (+0.0%) |
480,500
|
397,580
|
550,000
|
10
|
0 |
2023/07/19 | 478,342 | +0 (+0.0%) |
480,500
|
397,580
|
550,000
|
10
|
0 |
2023/07/18 | 478,342 | +0 (+0.0%) |
480,500
|
397,580
|
550,000
|
10
|
0 |
2023/07/17 | 478,342 | +0 (+0.0%) |
480,500
|
397,580
|
550,000
|
10
|
0 |
2023/07/16 | 478,342 | +0 (+0.0%) |
480,500
|
397,580
|
550,000
|
10
|
0 |
2023/07/15 | 478,342 | +0 (+0.0%) |
480,500
|
397,580
|
550,000
|
10
|
0 |
2023/07/14 | 478,342 | +0 (+0.0%) |
480,500
|
397,580
|
550,000
|
10
|
0 |
2023/07/13 | 478,342 | +0 (+0.0%) |
480,500
|
397,580
|
550,000
|
10
|
0 |
2023/07/12 | 478,342 | +4,213 (+0.89%) |
480,500
|
397,580
|
550,000
|
10
|
0 |
2023/07/11 | 474,129 | +0 (+0.0%) |
473,000
|
397,580
|
550,000
|
11
|
0 |
2023/07/10 | 474,129 | -1,137 (-0.24%) |
473,000
|
397,580
|
550,000
|
11
|
0 |
2023/07/09 | 475,266 | +0 (+0.0%) |
481,525
|
397,580
|
550,000
|
13
|
1以上 |
2023/07/08 | 475,266 | +0 (+0.0%) |
481,525
|
397,580
|
550,000
|
13
|
0 |
2023/07/07 | 475,266 | -4,358 (-0.91%) |
481,525
|
397,580
|
550,000
|
13
|
1以上 |
2023/07/06 | 479,624 | +345 (+0.07%) |
481,525
|
432,000
|
550,000
|
13
|
0 |
2023/07/05 | 479,279 | +0 (+0.0%) |
473,000
|
432,000
|
550,000
|
11
|
0 |
2023/07/04 | 479,279 | +0 (+0.0%) |
473,000
|
432,000
|
550,000
|
11
|
0 |
2023/07/03 | 479,279 | +0 (+0.0%) |
473,000
|
432,000
|
550,000
|
11
|
0 |
2023/07/02 | 479,279 | +0 (+0.0%) |
473,000
|
432,000
|
550,000
|
11
|
0 |
2023/07/01 | 479,279 | +13,568 (+2.91%) |
473,000
|
432,000
|
550,000
|
11
|
0 |
2023/06/30 | 465,711 | +0 (+0.0%) |
468,000
|
428,400
|
550,000
|
15
|
0 |
2023/06/29 | 465,711 | +0 (+0.0%) |
468,000
|
428,400
|
550,000
|
15
|
0 |
2023/06/28 | 465,711 | +0 (+0.0%) |
468,000
|
428,400
|
550,000
|
15
|
1以上 |
2023/06/27 | 465,711 | +0 (+0.0%) |
468,000
|
428,400
|
550,000
|
15
|
0 |
2023/06/26 | 465,711 | +0 (+0.0%) |
468,000
|
428,400
|
550,000
|
15
|
0 |
2023/06/25 | 465,711 | -820 (-0.18%) |
468,000
|
428,400
|
550,000
|
15
|
0 |
2023/06/24 | 466,531 | -15,253 (-3.17%) |
468,520
|
428,400
|
550,000
|
14
|
0 |
2023/06/23 | 481,784 | +0 (+0.0%) |
480,500
|
432,000
|
550,000
|
10
|
0 |
2023/06/22 | 481,784 | +6,708 (+1.41%) |
480,500
|
432,000
|
550,000
|
10
|
0 |
2023/06/21 | 475,076 | +13,604 (+2.95%) |
473,000
|
408,000
|
550,000
|
11
|
0 |
2023/06/20 | 461,472 | +0 (+0.0%) |
469,040
|
382,800
|
550,000
|
13
|
0 |
2023/06/19 | 461,472 | +0 (+0.0%) |
469,040
|
382,800
|
550,000
|
13
|
1以上 |
2023/06/18 | 461,472 | +0 (+0.0%) |
469,040
|
382,800
|
550,000
|
13
|
1以上 |
2023/06/17 | 461,472 | +0 (+0.0%) |
469,040
|
382,800
|
550,000
|
13
|
0 |
2023/06/16 | 461,472 | +0 (+0.0%) |
469,040
|
382,800
|
550,000
|
13
|
0 |
2023/06/15 | 461,472 | +0 (+0.0%) |
469,040
|
382,800
|
550,000
|
13
|
0 |
2023/06/14 | 461,472 | +8,972 (+1.98%) |
469,040
|
382,800
|
550,000
|
13
|
0 |
2023/06/13 | 452,500 | +0 (+0.0%) |
468,000
|
382,800
|
550,000
|
15
|
0 |
2023/06/12 | 452,500 | +0 (+0.0%) |
468,000
|
382,800
|
550,000
|
15
|
0 |
2023/06/11 | 452,500 | +0 (+0.0%) |
468,000
|
382,800
|
550,000
|
15
|
1以上 |
2023/06/10 | 452,500 | +0 (+0.0%) |
468,000
|
382,800
|
550,000
|
15
|
0 |
2023/06/09 | 452,500 | +0 (+0.0%) |
468,000
|
382,800
|
550,000
|
15
|
0 |
2023/06/08 | 452,500 | +0 (+0.0%) |
468,000
|
382,800
|
550,000
|
15
|
0 |
2023/06/07 | 452,500 | +0 (+0.0%) |
468,000
|
382,800
|
550,000
|
15
|
0 |
2023/06/06 | 452,500 | +521 (+0.12%) |
468,000
|
382,800
|
550,000
|
15
|
0 |
2023/06/05 | 451,979 | +1,313 (+0.29%) |
468,520
|
382,800
|
550,000
|
14
|
0 |
2023/06/04 | 450,666 | +0 (+0.0%) |
468,000
|
382,800
|
550,000
|
13
|
0 |
2023/06/03 | 450,666 | +0 (+0.0%) |
468,000
|
382,800
|
550,000
|
13
|
0 |
2023/06/02 | 450,666 | +0 (+0.0%) |
468,000
|
382,800
|
550,000
|
13
|
0 |
2023/06/01 | 450,666 | +0 (+0.0%) |
468,000
|
382,800
|
550,000
|
13
|
0 |
2023/05/31 | 450,666 | +0 (+0.0%) |
468,000
|
382,800
|
550,000
|
13
|
0 |
2023/05/30 | 450,666 | +3,791 (+0.85%) |
468,000
|
382,800
|
550,000
|
13
|
0 |
2023/05/29 | 446,875 | +0 (+0.0%) |
450,000
|
382,800
|
550,000
|
14
|
0 |
2023/05/28 | 446,875 | +0 (+0.0%) |
450,000
|
382,800
|
550,000
|
14
|
0 |
2023/05/27 | 446,875 | +0 (+0.0%) |
450,000
|
382,800
|
550,000
|
14
|
1以上 |
2023/05/26 | 446,875 | +0 (+0.0%) |
450,000
|
382,800
|
550,000
|
14
|
0 |
2023/05/25 | 446,875 | +0 (+0.0%) |
450,000
|
382,800
|
550,000
|
14
|
0 |
2023/05/24 | 446,875 | +0 (+0.0%) |
450,000
|
382,800
|
550,000
|
14
|
0 |
2023/05/23 | 446,875 | +0 (+0.0%) |
450,000
|
382,800
|
550,000
|
14
|
0 |
2023/05/22 | 446,875 | +0 (+0.0%) |
450,000
|
382,800
|
550,000
|
14
|
0 |
2023/05/21 | 446,875 | +0 (+0.0%) |
450,000
|
382,800
|
550,000
|
14
|
0 |
2023/05/20 | 446,875 | +0 (+0.0%) |
450,000
|
382,800
|
550,000
|
14
|
0 |
2023/05/19 | 446,875 | +0 (+0.0%) |
450,000
|
382,800
|
550,000
|
14
|
0 |
2023/05/18 | 446,875 | +0 (+0.0%) |
450,000
|
382,800
|
550,000
|
14
|
0 |
2023/05/17 | 446,875 | +0 (+0.0%) |
450,000
|
382,800
|
550,000
|
14
|
0 |
2023/05/16 | 446,875 | +0 (+0.0%) |
450,000
|
382,800
|
550,000
|
14
|
0 |
2023/05/15 | 446,875 | +0 (+0.0%) |
450,000
|
382,800
|
550,000
|
14
|
0 |
2023/05/14 | 446,875 | +0 (+0.0%) |
450,000
|
382,800
|
550,000
|
14
|
0 |
2023/05/13 | 446,875 | -3,428 (-0.76%) |
450,000
|
382,800
|
550,000
|
14
|
N/A |
2023/05/12 | 450,303 | +0 (+0.0%) |
450,000
|
382,800
|
598,000
|
14
|
N/A |
2023/05/11 | 450,303 | +0 (+0.0%) |
450,000
|
382,800
|
598,000
|
14
|
N/A |
2023/05/10 | 450,303 | +0 (+0.0%) |
450,000
|
382,800
|
598,000
|
14
|
N/A |
2023/05/09 | 450,303 | +0 (+0.0%) |
450,000
|
382,800
|
598,000
|
14
|
N/A |
2023/05/08 | 450,303 | +0 (+0.0%) |
450,000
|
382,800
|
598,000
|
14
|
N/A |
2023/05/07 | 450,303 | +0 (+0.0%) |
450,000
|
382,800
|
598,000
|
14
|
N/A |
2023/05/06 | 450,303 | +0 (+0.0%) |
450,000
|
382,800
|
598,000
|
14
|
N/A |