日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 493,110 | +0 (+0.0%) |
487,300
|
459,800
|
547,800
|
10
|
N/A |
2024/04/27 | 493,110 | +0 (+0.0%) |
487,300
|
459,800
|
547,800
|
10
|
N/A |
2024/04/26 | 493,110 | +0 (+0.0%) |
487,300
|
459,800
|
547,800
|
10
|
N/A |
2024/04/25 | 493,110 | -278 (-0.06%) |
487,300
|
459,800
|
547,800
|
10
|
0 |
2024/04/24 | 493,388 | +0 (+0.0%) |
494,780
|
459,800
|
547,800
|
12
|
0 |
2024/04/23 | 493,388 | +0 (+0.0%) |
494,780
|
459,800
|
547,800
|
12
|
0 |
2024/04/22 | 493,388 | +4,947 (+1.01%) |
494,780
|
459,800
|
547,800
|
12
|
1以上 |
2024/04/21 | 488,441 | +0 (+0.0%) |
494,780
|
459,800
|
537,700
|
11
|
0 |
2024/04/20 | 488,441 | +0 (+0.0%) |
494,780
|
459,800
|
537,700
|
11
|
0 |
2024/04/19 | 488,441 | +0 (+0.0%) |
494,780
|
459,800
|
537,700
|
11
|
0 |
2024/04/18 | 488,441 | +0 (+0.0%) |
494,780
|
459,800
|
537,700
|
11
|
0 |
2024/04/17 | 488,441 | +0 (+0.0%) |
494,780
|
459,800
|
537,700
|
11
|
0 |
2024/04/16 | 488,441 | +3,413 (+0.7%) |
494,780
|
459,800
|
537,700
|
11
|
0 |
2024/04/15 | 485,028 | +0 (+0.0%) |
470,800
|
459,800
|
537,700
|
9
|
0 |
2024/04/14 | 485,028 | +0 (+0.0%) |
470,800
|
459,800
|
537,700
|
9
|
0 |
2024/04/13 | 485,028 | +0 (+0.0%) |
470,800
|
459,800
|
537,700
|
9
|
0 |
2024/04/12 | 485,028 | +0 (+0.0%) |
470,800
|
459,800
|
537,700
|
9
|
0 |
2024/04/11 | 485,028 | -1,878 (-0.39%) |
470,800
|
459,800
|
537,700
|
9
|
0 |
2024/04/10 | 486,906 | -1,789 (-0.37%) |
482,790
|
459,800
|
537,700
|
10
|
0 |
2024/04/09 | 488,695 | +0 (+0.0%) |
494,780
|
459,800
|
537,700
|
9
|
0 |
2024/04/08 | 488,695 | +0 (+0.0%) |
494,780
|
459,800
|
537,700
|
9
|
1以上 |
2024/04/07 | 488,695 | +0 (+0.0%) |
494,780
|
459,800
|
537,700
|
9
|
0 |
2024/04/06 | 488,695 | +0 (+0.0%) |
494,780
|
459,800
|
537,700
|
9
|
0 |
2024/04/05 | 488,695 | +1,894 (+0.39%) |
494,780
|
459,800
|
537,700
|
9
|
0 |
2024/04/04 | 486,801 | +797 (+0.16%) |
478,280
|
459,800
|
537,700
|
11
|
0 |
2024/04/03 | 486,004 | -1,931 (-0.4%) |
478,280
|
459,800
|
537,700
|
10
|
0 |
2024/04/02 | 487,935 | +0 (+0.0%) |
477,290
|
459,800
|
537,700
|
8
|
0 |
2024/04/01 | 487,935 | +0 (+0.0%) |
477,290
|
459,800
|
537,700
|
8
|
0 |
2024/03/31 | 487,935 | +0 (+0.0%) |
477,290
|
459,800
|
537,700
|
8
|
0 |
2024/03/30 | 487,935 | +0 (+0.0%) |
477,290
|
459,800
|
537,700
|
8
|
0 |
2024/03/29 | 487,935 | +0 (+0.0%) |
477,290
|
459,800
|
537,700
|
8
|
0 |