日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 510,516 | +4,673 (+0.92%) |
522,160
|
470,800
|
538,800
|
15
|
N/A |
2024/04/28 | 505,843 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
17
|
N/A |
2024/04/27 | 505,843 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
17
|
N/A |
2024/04/26 | 505,843 | -509 (-0.1%) |
511,460
|
470,800
|
538,800
|
17
|
1以上 |
2024/04/25 | 506,352 | +0 (+0.0%) |
513,230
|
470,800
|
538,800
|
18
|
0 |
2024/04/24 | 506,352 | +0 (+0.0%) |
513,230
|
470,800
|
538,800
|
18
|
0 |
2024/04/23 | 506,352 | +0 (+0.0%) |
513,230
|
470,800
|
538,800
|
18
|
1以上 |
2024/04/22 | 506,352 | +0 (+0.0%) |
513,230
|
470,800
|
538,800
|
18
|
0 |
2024/04/21 | 506,352 | +1,909 (+0.38%) |
513,230
|
470,800
|
538,800
|
18
|
0 |
2024/04/20 | 504,443 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
17
|
0 |
2024/04/19 | 504,443 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
17
|
0 |
2024/04/18 | 504,443 | +1,647 (+0.33%) |
511,460
|
470,800
|
538,800
|
17
|
0 |
2024/04/17 | 502,796 | -1,253 (-0.25%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/04/16 | 504,049 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
15
|
0 |
2024/04/15 | 504,049 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
15
|
0 |
2024/04/14 | 504,049 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
15
|
0 |
2024/04/13 | 504,049 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
15
|
0 |
2024/04/12 | 504,049 | -662 (-0.13%) |
511,460
|
470,800
|
538,800
|
15
|
0 |
2024/04/11 | 504,711 | +0 (+0.0%) |
513,230
|
470,800
|
538,800
|
14
|
0 |
2024/04/10 | 504,711 | +0 (+0.0%) |
513,230
|
470,800
|
538,800
|
14
|
0 |
2024/04/09 | 504,711 | +0 (+0.0%) |
513,230
|
470,800
|
538,800
|
14
|
0 |
2024/04/08 | 504,711 | +1,859 (+0.37%) |
513,230
|
470,800
|
538,800
|
14
|
0 |
2024/04/07 | 502,852 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
13
|
0 |
2024/04/06 | 502,852 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
13
|
0 |
2024/04/05 | 502,852 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
13
|
0 |
2024/04/04 | 502,852 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
13
|
0 |
2024/04/03 | 502,852 | -1,859 (-0.37%) |
511,460
|
470,800
|
538,800
|
13
|
0 |
2024/04/02 | 504,711 | +0 (+0.0%) |
513,230
|
470,800
|
538,800
|
14
|
0 |
2024/04/01 | 504,711 | +1,381 (+0.27%) |
513,230
|
470,800
|
538,800
|
14
|
0 |
2024/03/31 | 503,330 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
15
|
1以上 |
2024/03/30 | 503,330 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
15
|
0 |