日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 498,482 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2023/12/30 | 498,482 | --- |
494,780
|
470,800
|
538,800
|
14
|
0 |
2023/12/27 | 498,482 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
N/A |
2023/12/26 | 498,482 | +45 (+0.01%) |
494,780
|
470,800
|
538,800
|
14
|
N/A |
2023/12/25 | 498,437 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
14
|
N/A |
2023/12/24 | 498,437 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
14
|
0 |
2023/12/23 | 498,437 | +935 (+0.19%) |
494,780
|
470,800
|
538,175
|
14
|
0 |
2023/12/22 | 497,502 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
13
|
0 |
2023/12/21 | 497,502 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
13
|
0 |
2023/12/20 | 497,502 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
13
|
0 |
2023/12/19 | 497,502 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
13
|
0 |
2023/12/18 | 497,502 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
13
|
0 |
2023/12/17 | 497,502 | -2,225 (-0.45%) |
494,780
|
470,800
|
538,175
|
13
|
0 |
2023/12/16 | 499,727 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
12
|
0 |
2023/12/15 | 499,727 | +2,225 (+0.45%) |
494,780
|
470,800
|
538,175
|
12
|
0 |
2023/12/14 | 497,502 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
13
|
0 |
2023/12/13 | 497,502 | -1,261 (-0.25%) |
494,780
|
470,800
|
538,175
|
13
|
0 |
2023/12/12 | 498,763 | +1,697 (+0.34%) |
494,780
|
470,800
|
538,175
|
13
|
1以上 |
2023/12/11 | 497,066 | +0 (+0.0%) |
493,090
|
470,800
|
538,175
|
14
|
0 |
2023/12/10 | 497,066 | +0 (+0.0%) |
493,090
|
470,800
|
538,175
|
14
|
1以上 |
2023/12/09 | 497,066 | +0 (+0.0%) |
493,090
|
470,800
|
538,175
|
14
|
1以上 |
2023/12/08 | 497,066 | +0 (+0.0%) |
493,090
|
470,800
|
538,175
|
14
|
0 |
2023/12/07 | 497,066 | -436 (-0.09%) |
493,090
|
470,800
|
538,175
|
14
|
0 |
2023/12/06 | 497,502 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
13
|
0 |
2023/12/05 | 497,502 | +2,542 (+0.51%) |
494,780
|
470,800
|
538,175
|
13
|
0 |
2023/12/04 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/12/03 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/12/02 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/12/01 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/30 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/29 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/28 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/27 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/26 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/25 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/24 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/23 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/22 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/21 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/20 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/19 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/18 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/17 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/16 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/15 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/14 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/13 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/12 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/11 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/10 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/09 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/08 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/07 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/06 | 494,960 | +0 (+0.0%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/05 | 494,960 | +1,012 (+0.2%) |
488,290
|
470,800
|
538,175
|
12
|
0 |
2023/11/04 | 493,948 | +0 (+0.0%) |
481,800
|
470,800
|
538,175
|
13
|
0 |
2023/11/03 | 493,948 | +0 (+0.0%) |
481,800
|
470,800
|
538,175
|
13
|
0 |
2023/11/02 | 493,948 | +0 (+0.0%) |
481,800
|
470,800
|
538,175
|
13
|
0 |
2023/11/01 | 493,948 | +0 (+0.0%) |
481,800
|
470,800
|
538,175
|
13
|
0 |
2023/10/31 | 493,948 | -4,209 (-0.84%) |
481,800
|
470,800
|
538,175
|
13
|
0 |
2023/10/30 | 498,157 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
11
|
0 |
2023/10/29 | 498,157 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
11
|
0 |
2023/10/28 | 498,157 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
11
|
0 |
2023/10/27 | 498,157 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
11
|
0 |
2023/10/26 | 498,157 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
11
|
0 |
2023/10/25 | 498,157 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
11
|
0 |
2023/10/24 | 498,157 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
11
|
0 |
2023/10/23 | 498,157 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
11
|
0 |
2023/10/22 | 498,157 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
11
|
0 |
2023/10/21 | 498,157 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
11
|
0 |
2023/10/20 | 498,157 | +0 (+0.0%) |
494,780
|
470,800
|
538,175
|
11
|
0 |
2023/10/19 | 498,157 | +8,893 (+1.82%) |
494,780
|
470,800
|
538,175
|
11
|
0 |
2023/10/18 | 489,264 | +0 (+0.0%) |
481,800
|
470,800
|
522,160
|
9
|
0 |
2023/10/17 | 489,264 | +0 (+0.0%) |
481,800
|
470,800
|
522,160
|
9
|
0 |
2023/10/16 | 489,264 | -2,003 (-0.41%) |
481,800
|
470,800
|
522,160
|
9
|
0 |
2023/10/15 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/10/14 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/10/13 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
1以上 |
2023/10/12 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/10/11 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/10/10 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/10/09 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/10/08 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/10/07 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/10/06 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/10/05 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/10/04 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/10/03 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/10/02 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/10/01 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/09/30 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/09/29 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/09/28 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/09/27 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/09/26 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/09/25 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/09/24 | 491,267 | +0 (+0.0%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/09/23 | 491,267 | +781 (+0.16%) |
494,780
|
470,800
|
522,160
|
11
|
0 |
2023/09/22 | 490,486 | +0 (+0.0%) |
481,800
|
470,800
|
522,160
|
9
|
0 |
2023/09/21 | 490,486 | +0 (+0.0%) |
481,800
|
470,800
|
522,160
|
9
|
0 |
2023/09/20 | 490,486 | +0 (+0.0%) |
481,800
|
470,800
|
522,160
|
9
|
0 |
2023/09/19 | 490,486 | +0 (+0.0%) |
481,800
|
470,800
|
522,160
|
9
|
0 |
2023/09/18 | 490,486 | +0 (+0.0%) |
481,800
|
470,800
|
522,160
|
9
|
0 |
2023/09/17 | 490,486 | -5,625 (-1.13%) |
481,800
|
470,800
|
522,160
|
9
|
0 |
2023/09/16 | 496,111 | +0 (+0.0%) |
500,280
|
475,000
|
522,160
|
7
|
0 |
2023/09/15 | 496,111 | +0 (+0.0%) |
500,280
|
475,000
|
522,160
|
7
|
0 |
2023/09/14 | 496,111 | +0 (+0.0%) |
500,280
|
475,000
|
522,160
|
7
|
0 |
2023/09/13 | 496,111 | +0 (+0.0%) |
500,280
|
475,000
|
522,160
|
7
|
0 |
2023/09/12 | 496,111 | +0 (+0.0%) |
500,280
|
475,000
|
522,160
|
7
|
0 |
2023/09/11 | 496,111 | +139 (+0.03%) |
500,280
|
475,000
|
522,160
|
7
|
0 |
2023/09/10 | 495,972 | +0 (+0.0%) |
497,640
|
475,000
|
522,160
|
8
|
0 |
2023/09/09 | 495,972 | +0 (+0.0%) |
497,640
|
475,000
|
522,160
|
8
|
0 |
2023/09/08 | 495,972 | +0 (+0.0%) |
497,640
|
475,000
|
522,160
|
8
|
1以上 |
2023/09/07 | 495,972 | +0 (+0.0%) |
497,640
|
475,000
|
522,160
|
8
|
0 |
2023/09/06 | 495,972 | +0 (+0.0%) |
497,640
|
475,000
|
522,160
|
8
|
0 |
2023/09/05 | 495,972 | +0 (+0.0%) |
497,640
|
475,000
|
522,160
|
8
|
0 |
2023/09/04 | 495,972 | +0 (+0.0%) |
497,640
|
475,000
|
522,160
|
8
|
0 |
2023/09/03 | 495,972 | +0 (+0.0%) |
497,640
|
475,000
|
522,160
|
8
|
0 |
2023/09/02 | 495,972 | +0 (+0.0%) |
497,640
|
475,000
|
522,160
|
8
|
0 |
2023/09/01 | 495,972 | +0 (+0.0%) |
497,640
|
475,000
|
522,160
|
8
|
0 |
2023/08/31 | 495,972 | +0 (+0.0%) |
497,640
|
475,000
|
522,160
|
8
|
0 |
2023/08/30 | 495,972 | +0 (+0.0%) |
497,640
|
475,000
|
522,160
|
8
|
0 |
2023/08/29 | 495,972 | +0 (+0.0%) |
497,640
|
475,000
|
522,160
|
8
|
0 |
2023/08/28 | 495,972 | +0 (+0.0%) |
497,640
|
475,000
|
522,160
|
8
|
0 |
2023/08/27 | 495,972 | +0 (+0.0%) |
497,640
|
475,000
|
522,160
|
8
|
0 |
2023/08/26 | 495,972 | +0 (+0.0%) |
497,640
|
475,000
|
522,160
|
8
|
0 |
2023/08/25 | 495,972 | -2,996 (-0.6%) |
497,640
|
475,000
|
522,160
|
8
|
0 |
2023/08/24 | 498,968 | +0 (+0.0%) |
500,280
|
481,800
|
522,160
|
7
|
0 |
2023/08/23 | 498,968 | -662 (-0.13%) |
500,280
|
481,800
|
522,160
|
7
|
0 |
2023/08/22 | 499,630 | +0 (+0.0%) |
500,280
|
481,800
|
522,160
|
6
|
0 |
2023/08/21 | 499,630 | +278 (+0.06%) |
500,280
|
481,800
|
522,160
|
6
|
0 |
2023/08/20 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/19 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/18 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
1以上 |
2023/08/17 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/16 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/15 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/14 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/13 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/12 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/11 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/10 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/09 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/08 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/07 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/06 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/05 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/04 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/03 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/02 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/08/01 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/07/31 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/07/30 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/07/29 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/07/28 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/07/27 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/07/26 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/07/25 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/07/24 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/07/23 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/07/22 | 499,352 | +0 (+0.0%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/07/21 | 499,352 | +309 (+0.06%) |
499,400
|
481,800
|
522,160
|
8
|
0 |
2023/07/20 | 499,043 | +0 (+0.0%) |
498,520
|
481,800
|
522,160
|
6
|
0 |
2023/07/19 | 499,043 | +0 (+0.0%) |
498,520
|
481,800
|
522,160
|
6
|
0 |
2023/07/18 | 499,043 | +0 (+0.0%) |
498,520
|
481,800
|
522,160
|
6
|
0 |
2023/07/17 | 499,043 | +261 (+0.05%) |
498,520
|
481,800
|
522,160
|
6
|
0 |
2023/07/16 | 498,782 | +0 (+0.0%) |
498,260
|
481,800
|
522,160
|
8
|
0 |
2023/07/15 | 498,782 | +4,454 (+0.9%) |
498,260
|
481,800
|
522,160
|
8
|
0 |
2023/07/14 | 494,328 | +241 (+0.05%) |
498,000
|
458,700
|
522,160
|
9
|
1以上 |
2023/07/13 | 494,087 | +1,519 (+0.31%) |
498,000
|
458,700
|
522,160
|
11
|
0 |
2023/07/12 | 492,568 | +0 (+0.0%) |
495,500
|
458,700
|
522,160
|
12
|
1以上 |
2023/07/11 | 492,568 | +925 (+0.19%) |
495,500
|
458,700
|
522,160
|
12
|
1以上 |
2023/07/10 | 491,643 | -181 (-0.04%) |
483,791
|
475,860
|
522,160
|
13
|
1以上 |
2023/07/09 | 491,824 | +0 (+0.0%) |
493,000
|
475,860
|
522,160
|
15
|
0 |
2023/07/08 | 491,824 | +0 (+0.0%) |
493,000
|
475,860
|
522,160
|
15
|
1以上 |
2023/07/07 | 491,824 | +0 (+0.0%) |
493,000
|
475,860
|
522,160
|
15
|
1以上 |
2023/07/06 | 491,824 | +0 (+0.0%) |
493,000
|
475,860
|
522,160
|
15
|
0 |
2023/07/05 | 491,824 | +0 (+0.0%) |
493,000
|
475,860
|
522,160
|
15
|
0 |
2023/07/04 | 491,824 | +0 (+0.0%) |
493,000
|
475,860
|
522,160
|
15
|
0 |
2023/07/03 | 491,824 | +0 (+0.0%) |
493,000
|
475,860
|
522,160
|
15
|
0 |
2023/07/02 | 491,824 | +0 (+0.0%) |
493,000
|
475,860
|
522,160
|
15
|
0 |
2023/07/01 | 491,824 | +4,298 (+0.88%) |
493,000
|
475,860
|
522,160
|
15
|
0 |
2023/06/30 | 487,526 | +0 (+0.0%) |
483,791
|
450,780
|
522,160
|
17
|
0 |
2023/06/29 | 487,526 | +0 (+0.0%) |
483,791
|
450,780
|
522,160
|
17
|
0 |
2023/06/28 | 487,526 | +530 (+0.11%) |
483,791
|
450,780
|
522,160
|
17
|
1以上 |
2023/06/27 | 486,996 | +0 (+0.0%) |
483,791
|
450,780
|
522,160
|
18
|
0 |
2023/06/26 | 486,996 | -650 (-0.13%) |
483,791
|
450,780
|
522,160
|
18
|
0 |
2023/06/25 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
1以上 |
2023/06/24 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/23 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/22 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/21 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/20 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/19 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/18 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/17 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/16 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/15 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/14 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/13 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/12 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/11 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/10 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/09 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/08 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/07 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/06 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/05 | 487,646 | +0 (+0.0%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/04 | 487,646 | -1,133 (-0.23%) |
488,395
|
450,780
|
522,160
|
16
|
0 |
2023/06/03 | 488,779 | +603 (+0.12%) |
488,962
|
450,780
|
522,160
|
16
|
0 |
2023/06/02 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/06/01 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/31 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/30 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/29 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/28 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/27 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/26 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/25 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/24 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/23 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/22 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/21 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/20 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/19 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/18 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/17 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/16 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/15 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/14 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
0 |
2023/05/13 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
N/A |
2023/05/12 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
N/A |
2023/05/11 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
N/A |
2023/05/10 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
N/A |
2023/05/09 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
N/A |
2023/05/08 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
N/A |
2023/05/07 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
N/A |
2023/05/06 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
N/A |
2023/05/05 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
N/A |
2023/05/04 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
N/A |
2023/05/03 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
N/A |
2023/05/02 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
N/A |
2023/05/01 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
N/A |
2023/04/30 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
N/A |
2023/04/29 | 488,176 | +0 (+0.0%) |
484,924
|
450,780
|
522,160
|
14
|
N/A |