日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 510,516 | +4,673 (+0.92%) |
522,160
|
470,800
|
538,800
|
15
|
N/A |
2024/04/28 | 505,843 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
17
|
N/A |
2024/04/27 | 505,843 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
17
|
N/A |
2024/04/26 | 505,843 | -509 (-0.1%) |
511,460
|
470,800
|
538,800
|
17
|
1以上 |
2024/04/25 | 506,352 | +0 (+0.0%) |
513,230
|
470,800
|
538,800
|
18
|
0 |
2024/04/24 | 506,352 | +0 (+0.0%) |
513,230
|
470,800
|
538,800
|
18
|
0 |
2024/04/23 | 506,352 | +0 (+0.0%) |
513,230
|
470,800
|
538,800
|
18
|
1以上 |
2024/04/22 | 506,352 | +0 (+0.0%) |
513,230
|
470,800
|
538,800
|
18
|
0 |
2024/04/21 | 506,352 | +1,909 (+0.38%) |
513,230
|
470,800
|
538,800
|
18
|
0 |
2024/04/20 | 504,443 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
17
|
0 |
2024/04/19 | 504,443 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
17
|
0 |
2024/04/18 | 504,443 | +1,647 (+0.33%) |
511,460
|
470,800
|
538,800
|
17
|
0 |
2024/04/17 | 502,796 | -1,253 (-0.25%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/04/16 | 504,049 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
15
|
0 |
2024/04/15 | 504,049 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
15
|
0 |
2024/04/14 | 504,049 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
15
|
0 |
2024/04/13 | 504,049 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
15
|
0 |
2024/04/12 | 504,049 | -662 (-0.13%) |
511,460
|
470,800
|
538,800
|
15
|
0 |
2024/04/11 | 504,711 | +0 (+0.0%) |
513,230
|
470,800
|
538,800
|
14
|
0 |
2024/04/10 | 504,711 | +0 (+0.0%) |
513,230
|
470,800
|
538,800
|
14
|
0 |
2024/04/09 | 504,711 | +0 (+0.0%) |
513,230
|
470,800
|
538,800
|
14
|
0 |
2024/04/08 | 504,711 | +1,859 (+0.37%) |
513,230
|
470,800
|
538,800
|
14
|
0 |
2024/04/07 | 502,852 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
13
|
0 |
2024/04/06 | 502,852 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
13
|
0 |
2024/04/05 | 502,852 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
13
|
0 |
2024/04/04 | 502,852 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
13
|
0 |
2024/04/03 | 502,852 | -1,859 (-0.37%) |
511,460
|
470,800
|
538,800
|
13
|
0 |
2024/04/02 | 504,711 | +0 (+0.0%) |
513,230
|
470,800
|
538,800
|
14
|
0 |
2024/04/01 | 504,711 | +1,381 (+0.27%) |
513,230
|
470,800
|
538,800
|
14
|
0 |
2024/03/31 | 503,330 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
15
|
1以上 |
2024/03/30 | 503,330 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
15
|
0 |
2024/03/29 | 503,330 | +1,825 (+0.36%) |
511,460
|
470,800
|
538,800
|
15
|
1以上 |
2024/03/28 | 501,505 | -2,487 (-0.49%) |
503,120
|
470,800
|
538,800
|
14
|
0 |
2024/03/27 | 503,992 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
15
|
0 |
2024/03/26 | 503,992 | +0 (+0.0%) |
511,460
|
470,800
|
538,800
|
15
|
0 |
2024/03/25 | 503,992 | +576 (+0.11%) |
511,460
|
470,800
|
538,800
|
15
|
1以上 |
2024/03/24 | 503,416 | +0 (+0.0%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/03/23 | 503,416 | -320 (-0.06%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/03/22 | 503,736 | +1,479 (+0.29%) |
503,120
|
470,800
|
538,800
|
18
|
1以上 |
2024/03/21 | 502,257 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
17
|
0 |
2024/03/20 | 502,257 | -1,279 (-0.25%) |
494,780
|
470,800
|
538,800
|
17
|
1以上 |
2024/03/19 | 503,536 | +0 (+0.0%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/03/18 | 503,536 | +0 (+0.0%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/03/17 | 503,536 | +4,466 (+0.89%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/03/16 | 499,070 | +1,605 (+0.32%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/03/15 | 497,465 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
15
|
0 |
2024/03/14 | 497,465 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
15
|
0 |
2024/03/13 | 497,465 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
15
|
1以上 |
2024/03/12 | 497,465 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
15
|
0 |
2024/03/11 | 497,465 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
15
|
0 |
2024/03/10 | 497,465 | -2,583 (-0.52%) |
494,780
|
470,800
|
538,800
|
15
|
0 |
2024/03/09 | 500,048 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
16
|
0 |
2024/03/08 | 500,048 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
16
|
0 |
2024/03/07 | 500,048 | +2,583 (+0.52%) |
494,780
|
470,800
|
538,800
|
16
|
1以上 |
2024/03/06 | 497,465 | -962 (-0.19%) |
494,780
|
470,800
|
538,800
|
15
|
0 |
2024/03/05 | 498,427 | -280 (-0.06%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/03/04 | 498,707 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
13
|
0 |
2024/03/03 | 498,707 | --- |
494,780
|
470,800
|
538,800
|
13
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 505,485 | +0 (+0.0%) |
513,230
|
470,800
|
538,800
|
14
|
0 |
2024/02/23 | 505,485 | +1,579 (+0.31%) |
513,230
|
470,800
|
538,800
|
14
|
0 |
2024/02/22 | 503,906 | +570 (+0.11%) |
511,460
|
470,800
|
538,800
|
15
|
0 |
2024/02/21 | 503,336 | +0 (+0.0%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/02/20 | 503,336 | +0 (+0.0%) |
503,120
|
470,800
|
538,800
|
16
|
1以上 |
2024/02/19 | 503,336 | +0 (+0.0%) |
503,120
|
470,800
|
538,800
|
16
|
1以上 |
2024/02/18 | 503,336 | +0 (+0.0%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/02/17 | 503,336 | +0 (+0.0%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/02/16 | 503,336 | +0 (+0.0%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/02/15 | 503,336 | +0 (+0.0%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/02/14 | 503,336 | +0 (+0.0%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/02/13 | 503,336 | +0 (+0.0%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/02/12 | 503,336 | +778 (+0.15%) |
503,120
|
470,800
|
538,800
|
16
|
0 |
2024/02/11 | 502,558 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
15
|
0 |
2024/02/10 | 502,558 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
15
|
0 |
2024/02/09 | 502,558 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
15
|
0 |
2024/02/08 | 502,558 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
15
|
0 |
2024/02/07 | 502,558 | +2,017 (+0.4%) |
494,780
|
470,800
|
538,800
|
15
|
0 |
2024/02/06 | 500,541 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/02/05 | 500,541 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/02/04 | 500,541 | +1,626 (+0.33%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/02/03 | 498,915 | +4,750 (+0.96%) |
494,780
|
470,800
|
538,800
|
12
|
0 |
2024/02/02 | 494,165 | +0 (+0.0%) |
488,290
|
470,800
|
538,800
|
12
|
0 |
2024/02/01 | 494,165 | -1,264 (-0.26%) |
488,290
|
470,800
|
538,800
|
12
|
0 |
2024/01/31 | 495,429 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
13
|
0 |
2024/01/30 | 495,429 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
13
|
0 |
2024/01/29 | 495,429 | +2,457 (+0.5%) |
494,780
|
470,800
|
538,800
|
13
|
1以上 |
2024/01/28 | 492,972 | +0 (+0.0%) |
481,800
|
470,800
|
538,800
|
15
|
0 |
2024/01/27 | 492,972 | -2,457 (-0.5%) |
481,800
|
470,800
|
538,800
|
15
|
0 |
2024/01/26 | 495,429 | -3,098 (-0.62%) |
494,780
|
470,800
|
538,800
|
13
|
1以上 |
2024/01/25 | 498,527 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/01/24 | 498,527 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/01/23 | 498,527 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/01/22 | 498,527 | -2,133 (-0.43%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/01/21 | 500,660 | +2,133 (+0.43%) |
494,780
|
470,800
|
538,800
|
13
|
0 |
2024/01/20 | 498,527 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/01/19 | 498,527 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/01/18 | 498,527 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/01/17 | 498,527 | -288 (-0.06%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/01/16 | 498,815 | +288 (+0.06%) |
494,780
|
470,800
|
538,800
|
13
|
0 |
2024/01/15 | 498,527 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/01/14 | 498,527 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/01/13 | 498,527 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/01/12 | 498,527 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/01/11 | 498,527 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/01/10 | 498,527 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/01/09 | 498,527 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/01/08 | 498,527 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/01/07 | 498,527 | -2,133 (-0.43%) |
494,780
|
470,800
|
538,800
|
14
|
0 |
2024/01/06 | 500,660 | +49 (+0.01%) |
494,780
|
470,800
|
538,800
|
13
|
0 |
2024/01/05 | 500,611 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
13
|
0 |
2024/01/04 | 500,611 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
13
|
0 |
2024/01/03 | 500,611 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
13
|
0 |
2024/01/02 | 500,611 | +0 (+0.0%) |
494,780
|
470,800
|
538,800
|
13
|
0 |
2024/01/01 | 500,611 | +2,129 (+0.43%) |
494,780
|
470,800
|
538,800
|
13
|
0 |