日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 634,377 | +0 (+0.0%) |
634,025
|
544,000
|
725,460
|
4
|
0 |
2023/12/30 | 634,377 | --- |
634,025
|
544,000
|
725,460
|
4
|
0 |
2023/12/27 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
N/A |
2023/12/26 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
N/A |
2023/12/25 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
N/A |
2023/12/24 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2023/12/23 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2023/12/22 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2023/12/21 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2023/12/20 | 678,918 | +85,102 (+14.33%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2023/12/19 | 593,816 | +0 (+0.0%) |
544,000
|
431,570
|
725,460
|
5
|
0 |
2023/12/18 | 593,816 | +0 (+0.0%) |
544,000
|
431,570
|
725,460
|
5
|
0 |
2023/12/17 | 593,816 | +0 (+0.0%) |
544,000
|
431,570
|
725,460
|
5
|
1以上 |
2023/12/16 | 593,816 | +0 (+0.0%) |
544,000
|
431,570
|
725,460
|
5
|
0 |
2023/12/15 | 593,816 | -49,766 (-7.73%) |
544,000
|
431,570
|
725,460
|
5
|
0 |
2023/12/14 | 643,582 | -39,834 (-5.83%) |
724,050
|
431,570
|
768,000
|
7
|
0 |
2023/12/13 | 683,416 | +0 (+0.0%) |
725,460
|
431,570
|
768,000
|
5
|
0 |
2023/12/12 | 683,416 | +0 (+0.0%) |
725,460
|
431,570
|
768,000
|
5
|
1以上 |
2023/12/11 | 683,416 | +0 (+0.0%) |
725,460
|
431,570
|
768,000
|
5
|
0 |
2023/12/10 | 683,416 | -62,961 (-8.44%) |
725,460
|
431,570
|
768,000
|
5
|
0 |
2023/12/09 | 746,377 | +0 (+0.0%) |
746,730
|
724,050
|
768,000
|
4
|
0 |
2023/12/08 | 746,377 | +0 (+0.0%) |
746,730
|
724,050
|
768,000
|
4
|
0 |
2023/12/07 | 746,377 | +102,852 (+15.98%) |
746,730
|
724,050
|
768,000
|
4
|
0 |
2023/12/06 | 643,525 | +49,789 (+8.39%) |
724,050
|
431,570
|
768,000
|
7
|
0 |
2023/12/05 | 593,736 | +0 (+0.0%) |
543,800
|
431,570
|
725,460
|
5
|
0 |
2023/12/04 | 593,736 | -4,532 (-0.76%) |
543,800
|
431,570
|
725,460
|
5
|
1以上 |
2023/12/03 | 598,268 | +0 (+0.0%) |
543,800
|
454,230
|
725,460
|
5
|
0 |
2023/12/02 | 598,268 | +0 (+0.0%) |
543,800
|
454,230
|
725,460
|
5
|
0 |
2023/12/01 | 598,268 | -28,288 (-4.51%) |
543,800
|
454,230
|
725,460
|
5
|
0 |
2023/11/30 | 626,556 | -20,206 (-3.12%) |
633,925
|
454,230
|
768,000
|
6
|
0 |
2023/11/29 | 646,762 | +0 (+0.0%) |
724,050
|
454,230
|
768,000
|
7
|
0 |
2023/11/28 | 646,762 | +0 (+0.0%) |
724,050
|
454,230
|
768,000
|
7
|
1以上 |
2023/11/27 | 646,762 | +0 (+0.0%) |
724,050
|
454,230
|
768,000
|
7
|
1以上 |
2023/11/26 | 646,762 | +0 (+0.0%) |
724,050
|
454,230
|
768,000
|
7
|
0 |
2023/11/25 | 646,762 | +11,227 (+1.77%) |
724,050
|
454,230
|
768,000
|
7
|
0 |
2023/11/24 | 635,535 | +0 (+0.0%) |
633,925
|
465,560
|
768,000
|
6
|
0 |
2023/11/23 | 635,535 | +0 (+0.0%) |
633,925
|
465,560
|
768,000
|
6
|
0 |
2023/11/22 | 635,535 | +0 (+0.0%) |
633,925
|
465,560
|
768,000
|
6
|
0 |
2023/11/21 | 635,535 | +0 (+0.0%) |
633,925
|
465,560
|
768,000
|
6
|
0 |
2023/11/20 | 635,535 | +0 (+0.0%) |
633,925
|
465,560
|
768,000
|
6
|
0 |
2023/11/19 | 635,535 | +0 (+0.0%) |
633,925
|
465,560
|
768,000
|
6
|
0 |
2023/11/18 | 635,535 | +0 (+0.0%) |
633,925
|
465,560
|
768,000
|
6
|
0 |
2023/11/17 | 635,535 | +0 (+0.0%) |
633,925
|
465,560
|
768,000
|
6
|
0 |
2023/11/16 | 635,535 | +0 (+0.0%) |
633,925
|
465,560
|
768,000
|
6
|
0 |
2023/11/15 | 635,535 | +0 (+0.0%) |
633,925
|
465,560
|
768,000
|
6
|
0 |
2023/11/14 | 635,535 | +0 (+0.0%) |
633,925
|
465,560
|
768,000
|
6
|
0 |
2023/11/13 | 635,535 | +0 (+0.0%) |
633,925
|
465,560
|
768,000
|
6
|
0 |
2023/11/12 | 635,535 | -1,888 (-0.3%) |
633,925
|
465,560
|
768,000
|
6
|
0 |
2023/11/11 | 637,423 | +65,288 (+11.41%) |
633,925
|
476,890
|
768,000
|
6
|
0 |
2023/11/10 | 572,135 | +0 (+0.0%) |
543,800
|
476,890
|
724,050
|
4
|
0 |
2023/11/09 | 572,135 | +0 (+0.0%) |
543,800
|
476,890
|
724,050
|
4
|
0 |
2023/11/08 | 572,135 | +0 (+0.0%) |
543,800
|
476,890
|
724,050
|
4
|
0 |
2023/11/07 | 572,135 | +0 (+0.0%) |
543,800
|
476,890
|
724,050
|
4
|
0 |
2023/11/06 | 572,135 | +0 (+0.0%) |
543,800
|
476,890
|
724,050
|
4
|
0 |
2023/11/05 | 572,135 | +0 (+0.0%) |
543,800
|
476,890
|
724,050
|
4
|
0 |
2023/11/04 | 572,135 | -12,385 (-2.12%) |
543,800
|
476,890
|
724,050
|
4
|
0 |
2023/11/03 | 584,520 | -45,870 (-7.28%) |
570,880
|
499,550
|
724,050
|
6
|
0 |
2023/11/02 | 630,390 | +0 (+0.0%) |
597,960
|
499,550
|
768,000
|
8
|
0 |
2023/11/01 | 630,390 | +0 (+0.0%) |
597,960
|
499,550
|
768,000
|
8
|
1以上 |
2023/10/31 | 630,390 | +0 (+0.0%) |
597,960
|
499,550
|
768,000
|
8
|
1以上 |
2023/10/30 | 630,390 | +0 (+0.0%) |
597,960
|
499,550
|
768,000
|
8
|
0 |
2023/10/29 | 630,390 | +0 (+0.0%) |
597,960
|
499,550
|
768,000
|
8
|
0 |
2023/10/28 | 630,390 | -6,373 (-1.0%) |
597,960
|
499,550
|
768,000
|
8
|
0 |
2023/10/27 | 636,763 | +0 (+0.0%) |
597,960
|
543,800
|
768,000
|
8
|
0 |
2023/10/26 | 636,763 | +0 (+0.0%) |
597,960
|
543,800
|
768,000
|
8
|
0 |
2023/10/25 | 636,763 | +0 (+0.0%) |
597,960
|
543,800
|
768,000
|
8
|
0 |
2023/10/24 | 636,763 | +0 (+0.0%) |
597,960
|
543,800
|
768,000
|
8
|
0 |
2023/10/23 | 636,763 | +0 (+0.0%) |
597,960
|
543,800
|
768,000
|
8
|
0 |
2023/10/22 | 636,763 | +0 (+0.0%) |
597,960
|
543,800
|
768,000
|
8
|
0 |
2023/10/21 | 636,763 | +0 (+0.0%) |
597,960
|
543,800
|
768,000
|
8
|
0 |
2023/10/20 | 636,763 | +0 (+0.0%) |
597,960
|
543,800
|
768,000
|
8
|
0 |
2023/10/19 | 636,763 | +0 (+0.0%) |
597,960
|
543,800
|
768,000
|
8
|
0 |
2023/10/18 | 636,763 | +0 (+0.0%) |
597,960
|
543,800
|
768,000
|
8
|
0 |
2023/10/17 | 636,763 | +0 (+0.0%) |
597,960
|
543,800
|
768,000
|
8
|
0 |
2023/10/16 | 636,763 | +0 (+0.0%) |
597,960
|
543,800
|
768,000
|
8
|
0 |
2023/10/15 | 636,763 | -13,280 (-2.04%) |
597,960
|
543,800
|
768,000
|
8
|
0 |
2023/10/14 | 650,043 | -17,707 (-2.65%) |
597,960
|
543,800
|
768,000
|
7
|
0 |
2023/10/13 | 667,750 | +0 (+0.0%) |
661,005
|
550,535
|
768,000
|
6
|
0 |
2023/10/12 | 667,750 | +0 (+0.0%) |
661,005
|
550,535
|
768,000
|
6
|
0 |
2023/10/11 | 667,750 | +0 (+0.0%) |
661,005
|
550,535
|
768,000
|
6
|
0 |
2023/10/10 | 667,750 | +0 (+0.0%) |
661,005
|
550,535
|
768,000
|
6
|
0 |
2023/10/09 | 667,750 | +0 (+0.0%) |
661,005
|
550,535
|
768,000
|
6
|
0 |
2023/10/08 | 667,750 | +11,259 (+1.72%) |
661,005
|
550,535
|
768,000
|
6
|
0 |
2023/10/07 | 656,491 | +0 (+0.0%) |
597,960
|
550,535
|
768,000
|
5
|
0 |
2023/10/06 | 656,491 | +0 (+0.0%) |
597,960
|
550,535
|
768,000
|
5
|
0 |
2023/10/05 | 656,491 | +0 (+0.0%) |
597,960
|
550,535
|
768,000
|
5
|
0 |
2023/10/04 | 656,491 | +0 (+0.0%) |
597,960
|
550,535
|
768,000
|
5
|
0 |
2023/10/03 | 656,491 | +0 (+0.0%) |
597,960
|
550,535
|
768,000
|
5
|
0 |
2023/10/02 | 656,491 | +0 (+0.0%) |
597,960
|
550,535
|
768,000
|
5
|
0 |
2023/10/01 | 656,491 | +0 (+0.0%) |
597,960
|
550,535
|
768,000
|
5
|
0 |
2023/09/30 | 656,491 | +0 (+0.0%) |
597,960
|
550,535
|
768,000
|
5
|
0 |
2023/09/29 | 656,491 | +0 (+0.0%) |
597,960
|
550,535
|
768,000
|
5
|
0 |
2023/09/28 | 656,491 | +0 (+0.0%) |
597,960
|
550,535
|
768,000
|
5
|
0 |
2023/09/27 | 656,491 | -26,489 (-3.88%) |
597,960
|
550,535
|
768,000
|
5
|
0 |
2023/09/26 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/09/25 | 682,980 | +27,696 (+4.23%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/09/24 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/23 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/22 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
1以上 |
2023/09/21 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/20 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/19 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/18 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/17 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/16 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/15 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/14 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/13 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/12 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/11 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/10 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/09 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/08 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/07 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/06 | 655,284 | +75,144 (+12.95%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/09/05 | 580,140 | +0 (+0.0%) |
597,960
|
544,500
|
597,960
|
3
|
0 |
2023/09/04 | 580,140 | +0 (+0.0%) |
597,960
|
544,500
|
597,960
|
3
|
0 |
2023/09/03 | 580,140 | +0 (+0.0%) |
597,960
|
544,500
|
597,960
|
3
|
0 |
2023/09/02 | 580,140 | +0 (+0.0%) |
597,960
|
544,500
|
597,960
|
3
|
0 |
2023/09/01 | 580,140 | -75,144 (-11.47%) |
597,960
|
544,500
|
597,960
|
3
|
0 |
2023/08/31 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/08/30 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/08/29 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
1以上 |
2023/08/28 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/08/27 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/08/26 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/08/25 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/08/24 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/08/23 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/08/22 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/08/21 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/08/20 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/08/19 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/08/18 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/08/17 | 655,284 | +0 (+0.0%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/08/16 | 655,284 | +75,144 (+12.95%) |
597,960
|
544,500
|
768,000
|
5
|
0 |
2023/08/15 | 580,140 | +0 (+0.0%) |
597,960
|
544,500
|
597,960
|
3
|
0 |
2023/08/14 | 580,140 | -17,820 (-2.98%) |
597,960
|
544,500
|
597,960
|
3
|
0 |
2023/08/13 | 597,960 | +0 (+0.0%) |
597,960
|
597,960
|
597,960
|
2
|
0 |
2023/08/12 | 597,960 | +0 (+0.0%) |
597,960
|
597,960
|
597,960
|
2
|
0 |
2023/08/11 | 597,960 | -85,020 (-12.45%) |
597,960
|
597,960
|
597,960
|
2
|
0 |
2023/08/10 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/08/09 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/08/08 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
1以上 |
2023/08/07 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/08/06 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/08/05 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/08/04 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/08/03 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/08/02 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/08/01 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/07/31 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/07/30 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/07/29 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/07/28 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/07/27 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/07/26 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/07/25 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/07/24 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/07/23 | 682,980 | +0 (+0.0%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/07/22 | 682,980 | -38,246 (-5.3%) |
682,980
|
597,960
|
768,000
|
4
|
0 |
2023/07/21 | 721,226 | +0 (+0.0%) |
768,000
|
597,960
|
805,640
|
6
|
0 |
2023/07/20 | 721,226 | +23,386 (+3.35%) |
768,000
|
597,960
|
805,640
|
6
|
0 |
2023/07/19 | 697,840 | +0 (+0.0%) |
693,880
|
597,960
|
805,640
|
4
|
1以上 |
2023/07/18 | 697,840 | -99,880 (-12.52%) |
693,880
|
597,960
|
805,640
|
4
|
0 |
2023/07/17 | 797,720 | +0 (+0.0%) |
797,720
|
789,800
|
805,640
|
2
|
0 |
2023/07/16 | 797,720 | +0 (+0.0%) |
797,720
|
789,800
|
805,640
|
2
|
0 |
2023/07/15 | 797,720 | +0 (+0.0%) |
797,720
|
789,800
|
805,640
|
2
|
0 |
2023/07/14 | 797,720 | +78,980 (+10.99%) |
797,720
|
789,800
|
805,640
|
2
|
0 |
2023/07/13 | 718,740 | +80,575 (+12.63%) |
718,740
|
631,840
|
805,640
|
2
|
0 |
2023/07/12 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/07/11 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/07/10 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/07/09 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/07/08 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/07/07 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/07/06 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/07/05 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/07/04 | 638,165 | -159,555 (-20.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/07/03 | 797,720 | +0 (+0.0%) |
797,720
|
789,800
|
805,640
|
2
|
0 |
2023/07/02 | 797,720 | +0 (+0.0%) |
797,720
|
789,800
|
805,640
|
2
|
0 |
2023/07/01 | 797,720 | +0 (+0.0%) |
797,720
|
789,800
|
805,640
|
2
|
0 |
2023/06/30 | 797,720 | +0 (+0.0%) |
797,720
|
789,800
|
805,640
|
2
|
0 |
2023/06/29 | 797,720 | +159,555 (+25.0%) |
797,720
|
789,800
|
805,640
|
2
|
0 |
2023/06/28 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/06/27 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/06/26 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/06/25 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/06/24 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/06/23 | 638,165 | -151,635 (-19.2%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/06/22 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/06/21 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/06/20 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/06/19 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/06/18 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/06/17 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/06/16 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/06/15 | 789,800 | +72,655 (+10.13%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/06/14 | 717,145 | +0 (+0.0%) |
717,145
|
644,490
|
789,800
|
2
|
0 |
2023/06/13 | 717,145 | +78,980 (+12.38%) |
717,145
|
644,490
|
789,800
|
2
|
0 |
2023/06/12 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
1以上 |
2023/06/11 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/06/10 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/06/09 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/06/08 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/06/07 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/06/06 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/06/05 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/06/04 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/06/03 | 638,165 | -159,555 (-20.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/06/02 | 797,720 | +0 (+0.0%) |
797,720
|
789,800
|
805,640
|
2
|
0 |
2023/06/01 | 797,720 | +0 (+0.0%) |
797,720
|
789,800
|
805,640
|
2
|
0 |
2023/05/31 | 797,720 | +80,575 (+11.24%) |
797,720
|
789,800
|
805,640
|
2
|
0 |
2023/05/30 | 717,145 | +78,980 (+12.38%) |
717,145
|
644,490
|
789,800
|
2
|
0 |
2023/05/29 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/05/28 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/05/27 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/05/26 | 638,165 | +0 (+0.0%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/05/25 | 638,165 | -17,745 (-2.71%) |
638,165
|
631,840
|
644,490
|
2
|
0 |
2023/05/24 | 655,910 | -52,653 (-7.43%) |
631,840
|
530,250
|
805,640
|
3
|
0 |
2023/05/23 | 708,563 | +0 (+0.0%) |
789,800
|
530,250
|
805,640
|
3
|
0 |
2023/05/22 | 708,563 | +0 (+0.0%) |
789,800
|
530,250
|
805,640
|
3
|
1以上 |
2023/05/21 | 708,563 | +0 (+0.0%) |
789,800
|
530,250
|
805,640
|
3
|
0 |
2023/05/20 | 708,563 | +52,653 (+8.03%) |
789,800
|
530,250
|
805,640
|
3
|
0 |
2023/05/19 | 655,910 | +0 (+0.0%) |
631,840
|
530,250
|
805,640
|
3
|
0 |
2023/05/18 | 655,910 | +54,765 (+9.11%) |
631,840
|
530,250
|
805,640
|
3
|
0 |
2023/05/17 | 601,145 | +0 (+0.0%) |
614,920
|
530,250
|
644,490
|
4
|
0 |
2023/05/16 | 601,145 | +0 (+0.0%) |
614,920
|
530,250
|
644,490
|
4
|
0 |
2023/05/15 | 601,145 | +0 (+0.0%) |
614,920
|
530,250
|
644,490
|
4
|
1以上 |
2023/05/14 | 601,145 | +0 (+0.0%) |
614,920
|
530,250
|
644,490
|
4
|
0 |
2023/05/13 | 601,145 | +0 (+0.0%) |
614,920
|
530,250
|
644,490
|
4
|
N/A |
2023/05/12 | 601,145 | +0 (+0.0%) |
614,920
|
530,250
|
644,490
|
4
|
N/A |
2023/05/11 | 601,145 | -10,910 (-1.78%) |
614,920
|
530,250
|
644,490
|
4
|
N/A |
2023/05/10 | 612,055 | +0 (+0.0%) |
578,400
|
530,250
|
805,640
|
6
|
N/A |
2023/05/09 | 612,055 | -26,326 (-4.12%) |
578,400
|
530,250
|
805,640
|
6
|
N/A |
2023/05/08 | 638,381 | +0 (+0.0%) |
578,400
|
530,250
|
805,640
|
6
|
1以上 |
2023/05/07 | 638,381 | +0 (+0.0%) |
578,400
|
530,250
|
805,640
|
6
|
N/A |