日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 724,040 | +0 (+0.0%) |
703,780
|
657,800
|
820,380
|
11
|
N/A |
2024/05/06 | 724,040 | +0 (+0.0%) |
703,780
|
657,800
|
820,380
|
11
|
N/A |
2024/05/05 | 724,040 | +0 (+0.0%) |
703,780
|
657,800
|
820,380
|
11
|
N/A |
2024/05/04 | 724,040 | +0 (+0.0%) |
703,780
|
657,800
|
820,380
|
11
|
0 |
2024/05/03 | 724,040 | +0 (+0.0%) |
703,780
|
657,800
|
820,380
|
11
|
0 |
2024/05/02 | 724,040 | +0 (+0.0%) |
703,780
|
657,800
|
820,380
|
11
|
0 |
2024/05/01 | 724,040 | +0 (+0.0%) |
703,780
|
657,800
|
820,380
|
11
|
0 |
2024/04/30 | 724,040 | +9,338 (+1.31%) |
703,780
|
657,800
|
820,380
|
11
|
0 |
2024/04/29 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/28 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/27 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
1以上 |
2024/04/26 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/25 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/24 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/23 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/22 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/21 | 714,702 | -840 (-0.12%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/20 | 715,542 | +0 (+0.0%) |
698,000
|
657,800
|
820,380
|
13
|
0 |
2024/04/19 | 715,542 | +0 (+0.0%) |
698,000
|
657,800
|
820,380
|
13
|
0 |
2024/04/18 | 715,542 | +0 (+0.0%) |
698,000
|
657,800
|
820,380
|
13
|
0 |
2024/04/17 | 715,542 | -4,628 (-0.64%) |
698,000
|
657,800
|
820,380
|
13
|
0 |
2024/04/16 | 720,170 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
12
|
0 |
2024/04/15 | 720,170 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
12
|
0 |
2024/04/14 | 720,170 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
12
|
0 |
2024/04/13 | 720,170 | -3,411 (-0.47%) |
700,890
|
657,800
|
820,380
|
12
|
0 |
2024/04/12 | 723,581 | +19,359 (+2.75%) |
703,780
|
657,800
|
820,380
|
12
|
0 |
2024/04/11 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/10 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
1以上 |
2024/04/09 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/08 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/07 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/06 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/05 | 704,222 | +3,762 (+0.54%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/04 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/04/03 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/04/02 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
1以上 |
2024/04/01 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/03/31 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/03/30 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/03/29 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/03/28 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/03/27 | 700,460 | -3,872 (-0.55%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/03/26 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/25 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/24 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/23 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/22 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/21 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/20 | 704,332 | +21,222 (+3.11%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/19 | 683,110 | +0 (+0.0%) |
679,800
|
657,800
|
725,460
|
6
|
0 |
2024/03/18 | 683,110 | +0 (+0.0%) |
679,800
|
657,800
|
725,460
|
6
|
0 |
2024/03/17 | 683,110 | +0 (+0.0%) |
679,800
|
657,800
|
725,460
|
6
|
0 |
2024/03/16 | 683,110 | +0 (+0.0%) |
679,800
|
657,800
|
725,460
|
6
|
0 |
2024/03/15 | 683,110 | -21,222 (-3.01%) |
679,800
|
657,800
|
725,460
|
6
|
0 |
2024/03/14 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/13 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/12 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
1以上 |
2024/03/11 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/10 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/09 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/08 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/07 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/06 | 704,332 | +21,222 (+3.11%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/05 | 683,110 | -5,062 (-0.74%) |
679,800
|
657,800
|
725,460
|
6
|
0 |
2024/03/04 | 688,172 | +0 (+0.0%) |
679,800
|
657,800
|
725,460
|
5
|
0 |
2024/03/03 | 688,172 | +5,062 (+0.74%) |
679,800
|
657,800
|
725,460
|
5
|
0 |
2024/03/02 | 683,110 | +0 (+0.0%) |
679,800
|
657,800
|
725,460
|
6
|
0 |
2024/03/01 | 683,110 | -24,727 (-3.49%) |
679,800
|
657,800
|
725,460
|
6
|
0 |
2024/02/29 | 707,837 | +3,505 (+0.5%) |
698,000
|
657,800
|
768,000
|
7
|
1以上 |
2024/02/28 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/02/27 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
1以上 |
2024/02/26 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/02/25 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/02/24 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/02/23 | 704,332 | -408 (-0.06%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/02/22 | 704,740 | -842 (-0.12%) |
698,000
|
657,800
|
768,000
|
9
|
0 |
2024/02/21 | 705,582 | +20,806 (+3.04%) |
693,900
|
657,800
|
768,000
|
8
|
0 |
2024/02/20 | 684,776 | -13,489 (-1.93%) |
679,800
|
657,800
|
725,460
|
6
|
1以上 |
2024/02/19 | 698,265 | +0 (+0.0%) |
693,900
|
679,800
|
725,460
|
4
|
0 |
2024/02/18 | 698,265 | -18,465 (-2.58%) |
693,900
|
679,800
|
725,460
|
4
|
0 |
2024/02/17 | 716,730 | +0 (+0.0%) |
716,730
|
708,000
|
725,460
|
2
|
0 |
2024/02/16 | 716,730 | -25,635 (-3.45%) |
716,730
|
708,000
|
725,460
|
2
|
0 |
2024/02/15 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/14 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/13 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
1以上 |
2024/02/12 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/11 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/10 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/09 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/08 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/07 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/06 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/05 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/04 | 742,365 | -11,455 (-1.52%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/03 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/02/02 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/02/01 | 753,820 | +28,360 (+3.91%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/01/31 | 725,460 | +0 (+0.0%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/30 | 725,460 | +0 (+0.0%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/29 | 725,460 | +0 (+0.0%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/28 | 725,460 | +0 (+0.0%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/27 | 725,460 | +0 (+0.0%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/26 | 725,460 | -28,360 (-3.76%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/25 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/01/24 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/01/23 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
1以上 |
2024/01/22 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/01/21 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/01/20 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/01/19 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/01/18 | 753,820 | +28,360 (+3.91%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/01/17 | 725,460 | +0 (+0.0%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/16 | 725,460 | +0 (+0.0%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/15 | 725,460 | +705 (+0.1%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/14 | 724,755 | +0 (+0.0%) |
724,755
|
724,050
|
725,460
|
2
|
0 |
2024/01/13 | 724,755 | +0 (+0.0%) |
724,755
|
724,050
|
725,460
|
2
|
0 |
2024/01/12 | 724,755 | +45,837 (+6.75%) |
724,755
|
724,050
|
725,460
|
2
|
1以上 |
2024/01/11 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2024/01/10 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2024/01/09 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
1以上 |
2024/01/08 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2024/01/07 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2024/01/06 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2024/01/05 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2024/01/04 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2024/01/03 | 678,918 | +44,541 (+7.02%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2024/01/02 | 634,377 | +0 (+0.0%) |
634,025
|
544,000
|
725,460
|
4
|
0 |
2024/01/01 | 634,377 | +0 (+0.0%) |
634,025
|
544,000
|
725,460
|
4
|
0 |