日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/16 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/15 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
1以上 |
2024/04/14 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/13 | 789,800 | +29,700 (+3.91%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/12 | 760,100 | +0 (+0.0%) |
760,100
|
730,400
|
789,800
|
4
|
0 |
2024/04/11 | 760,100 | +0 (+0.0%) |
760,100
|
730,400
|
789,800
|
4
|
0 |
2024/04/10 | 760,100 | +0 (+0.0%) |
760,100
|
730,400
|
789,800
|
4
|
1以上 |
2024/04/09 | 760,100 | +0 (+0.0%) |
760,100
|
730,400
|
789,800
|
4
|
0 |
2024/04/08 | 760,100 | +0 (+0.0%) |
760,100
|
730,400
|
789,800
|
4
|
0 |
2024/04/07 | 760,100 | +0 (+0.0%) |
760,100
|
730,400
|
789,800
|
4
|
0 |
2024/04/06 | 760,100 | -5,500 (-0.72%) |
760,100
|
730,400
|
789,800
|
4
|
0 |
2024/04/05 | 765,600 | -5,500 (-0.71%) |
771,100
|
730,400
|
789,800
|
4
|
0 |
2024/04/04 | 771,100 | +0 (+0.0%) |
771,100
|
752,400
|
789,800
|
4
|
0 |
2024/04/03 | 771,100 | +18,700 (+2.49%) |
771,100
|
752,400
|
789,800
|
4
|
0 |
2024/04/02 | 752,400 | +0 (+0.0%) |
752,400
|
752,400
|
752,400
|
2
|
0 |
2024/04/01 | 752,400 | +0 (+0.0%) |
752,400
|
752,400
|
752,400
|
2
|
0 |
2024/03/31 | 752,400 | +0 (+0.0%) |
752,400
|
752,400
|
752,400
|
2
|
0 |
2024/03/30 | 752,400 | +0 (+0.0%) |
752,400
|
752,400
|
752,400
|
2
|
0 |
2024/03/29 | 752,400 | +0 (+0.0%) |
752,400
|
752,400
|
752,400
|
2
|
0 |
2024/03/28 | 752,400 | +0 (+0.0%) |
752,400
|
752,400
|
752,400
|
2
|
0 |
2024/03/27 | 752,400 | +0 (+0.0%) |
752,400
|
752,400
|
752,400
|
2
|
0 |
2024/03/26 | 752,400 | +0 (+0.0%) |
752,400
|
752,400
|
752,400
|
2
|
0 |
2024/03/25 | 752,400 | -17,600 (-2.29%) |
752,400
|
752,400
|
752,400
|
2
|
0 |
2024/03/24 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/23 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/22 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/21 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/20 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/19 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/18 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/17 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/16 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/15 | 770,000 | -22,000 (-2.78%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/03/14 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/13 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/12 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/11 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/10 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/09 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/08 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/07 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/06 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/05 | 792,000 | -26,400 (-3.23%) |
792,000
|
792,000
|
792,000
|
2
|
0 |
2024/03/04 | 818,400 | +0 (+0.0%) |
818,400
|
818,400
|
818,400
|
2
|
0 |
2024/03/03 | 818,400 | +0 (+0.0%) |
818,400
|
818,400
|
818,400
|
2
|
0 |
2024/03/02 | 818,400 | +0 (+0.0%) |
818,400
|
818,400
|
818,400
|
2
|
0 |
2024/03/01 | 818,400 | +0 (+0.0%) |
818,400
|
818,400
|
818,400
|
2
|
0 |
2024/02/29 | 818,400 | +0 (+0.0%) |
818,400
|
818,400
|
818,400
|
2
|
0 |
2024/02/28 | 818,400 | +0 (+0.0%) |
818,400
|
818,400
|
818,400
|
2
|
0 |
2024/02/27 | 818,400 | +0 (+0.0%) |
818,400
|
818,400
|
818,400
|
2
|
0 |
2024/02/26 | 818,400 | +0 (+0.0%) |
818,400
|
818,400
|
818,400
|
2
|
0 |
2024/02/25 | 818,400 | -22,000 (-2.62%) |
818,400
|
818,400
|
818,400
|
2
|
0 |
2024/02/24 | 840,400 | +21,010 (+2.56%) |
840,400
|
840,400
|
840,400
|
2
|
0 |
2024/02/23 | 819,390 | +0 (+0.0%) |
819,390
|
798,380
|
840,400
|
2
|
0 |
2024/02/22 | 819,390 | +0 (+0.0%) |
819,390
|
798,380
|
840,400
|
2
|
0 |
2024/02/21 | 819,390 | +0 (+0.0%) |
819,390
|
798,380
|
840,400
|
2
|
0 |
2024/02/20 | 819,390 | +0 (+0.0%) |
819,390
|
798,380
|
840,400
|
2
|
0 |
2024/02/19 | 819,390 | +0 (+0.0%) |
819,390
|
798,380
|
840,400
|
2
|
0 |
2024/02/18 | 819,390 | +0 (+0.0%) |
819,390
|
798,380
|
840,400
|
2
|
0 |
2024/02/17 | 819,390 | +0 (+0.0%) |
819,390
|
798,380
|
840,400
|
2
|
0 |
2024/02/16 | 819,390 | +0 (+0.0%) |
819,390
|
798,380
|
840,400
|
2
|
0 |
2024/02/15 | 819,390 | -43,010 (-4.99%) |
819,390
|
798,380
|
840,400
|
2
|
0 |
2024/02/14 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/02/13 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/02/12 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/02/11 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/02/10 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/02/09 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/02/08 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/02/07 | 862,400 | -8,800 (-1.01%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/02/06 | 871,200 | -8,800 (-1.0%) |
871,200
|
862,400
|
880,000
|
2
|
0 |
2024/02/05 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/02/04 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/02/03 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/02/02 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/02/01 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/01/31 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/01/30 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/01/29 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/01/28 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/01/27 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/01/26 | 880,000 | -28,600 (-3.15%) |
880,000
|
880,000
|
880,000
|
2
|
0 |
2024/01/25 | 908,600 | +0 (+0.0%) |
908,600
|
908,600
|
908,600
|
2
|
0 |
2024/01/24 | 908,600 | +0 (+0.0%) |
908,600
|
908,600
|
908,600
|
2
|
0 |
2024/01/23 | 908,600 | +0 (+0.0%) |
908,600
|
908,600
|
908,600
|
2
|
0 |
2024/01/22 | 908,600 | +0 (+0.0%) |
908,600
|
908,600
|
908,600
|
2
|
0 |
2024/01/21 | 908,600 | +0 (+0.0%) |
908,600
|
908,600
|
908,600
|
2
|
0 |
2024/01/20 | 908,600 | +0 (+0.0%) |
908,600
|
908,600
|
908,600
|
2
|
0 |
2024/01/19 | 908,600 | +0 (+0.0%) |
908,600
|
908,600
|
908,600
|
2
|
0 |
2024/01/18 | 908,600 | +0 (+0.0%) |
908,600
|
908,600
|
908,600
|
2
|
0 |
2024/01/17 | 908,600 | +0 (+0.0%) |
908,600
|
908,600
|
908,600
|
2
|
0 |
2024/01/16 | 908,600 | -17,600 (-1.9%) |
908,600
|
908,600
|
908,600
|
2
|
0 |
2024/01/15 | 926,200 | +0 (+0.0%) |
926,200
|
926,200
|
926,200
|
2
|
0 |
2024/01/14 | 926,200 | +0 (+0.0%) |
926,200
|
926,200
|
926,200
|
2
|
0 |
2024/01/13 | 926,200 | +0 (+0.0%) |
926,200
|
926,200
|
926,200
|
2
|
0 |
2024/01/12 | 926,200 | +0 (+0.0%) |
926,200
|
926,200
|
926,200
|
2
|
0 |
2024/01/11 | 926,200 | +0 (+0.0%) |
926,200
|
926,200
|
926,200
|
2
|
0 |
2024/01/10 | 926,200 | +0 (+0.0%) |
926,200
|
926,200
|
926,200
|
2
|
0 |
2024/01/09 | 926,200 | +0 (+0.0%) |
926,200
|
926,200
|
926,200
|
2
|
0 |
2024/01/08 | 926,200 | +0 (+0.0%) |
926,200
|
926,200
|
926,200
|
2
|
0 |
2024/01/07 | 926,200 | +0 (+0.0%) |
926,200
|
926,200
|
926,200
|
2
|
0 |
2024/01/06 | 926,200 | +39,330 (+4.43%) |
926,200
|
926,200
|
926,200
|
2
|
0 |
2024/01/05 | 886,870 | +0 (+0.0%) |
943,800
|
748,810
|
968,000
|
3
|
0 |
2024/01/04 | 886,870 | +0 (+0.0%) |
943,800
|
748,810
|
968,000
|
3
|
0 |
2024/01/03 | 886,870 | +0 (+0.0%) |
943,800
|
748,810
|
968,000
|
3
|
1以上 |
2024/01/02 | 886,870 | +0 (+0.0%) |
943,800
|
748,810
|
968,000
|
3
|
0 |
2024/01/01 | 886,870 | +0 (+0.0%) |
943,800
|
748,810
|
968,000
|
3
|
0 |