日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 886,870 | +0 (+0.0%) |
943,800
|
748,810
|
968,000
|
3
|
0 |
2023/12/30 | 886,870 | --- |
943,800
|
748,810
|
968,000
|
3
|
0 |
2023/12/27 | 886,870 | +0 (+0.0%) |
943,800
|
748,810
|
968,000
|
3
|
N/A |
2023/12/26 | 886,870 | +0 (+0.0%) |
943,800
|
748,810
|
968,000
|
3
|
N/A |
2023/12/25 | 886,870 | -19,396 (-2.14%) |
943,800
|
748,810
|
968,000
|
3
|
N/A |
2023/12/24 | 906,266 | +0 (+0.0%) |
968,000
|
782,800
|
968,000
|
3
|
0 |
2023/12/23 | 906,266 | +0 (+0.0%) |
968,000
|
782,800
|
968,000
|
3
|
0 |
2023/12/22 | 906,266 | +0 (+0.0%) |
968,000
|
782,800
|
968,000
|
3
|
0 |
2023/12/21 | 906,266 | -3,777 (-0.42%) |
968,000
|
782,800
|
968,000
|
3
|
0 |
2023/12/20 | 910,043 | +0 (+0.0%) |
968,000
|
794,130
|
968,000
|
3
|
0 |
2023/12/19 | 910,043 | +0 (+0.0%) |
968,000
|
794,130
|
968,000
|
3
|
0 |
2023/12/18 | 910,043 | +0 (+0.0%) |
968,000
|
794,130
|
968,000
|
3
|
0 |
2023/12/17 | 910,043 | +0 (+0.0%) |
968,000
|
794,130
|
968,000
|
3
|
0 |
2023/12/16 | 910,043 | +0 (+0.0%) |
968,000
|
794,130
|
968,000
|
3
|
0 |
2023/12/15 | 910,043 | +0 (+0.0%) |
968,000
|
794,130
|
968,000
|
3
|
0 |
2023/12/14 | 910,043 | +0 (+0.0%) |
968,000
|
794,130
|
968,000
|
3
|
0 |
2023/12/13 | 910,043 | +28,978 (+3.29%) |
968,000
|
794,130
|
968,000
|
3
|
0 |
2023/12/12 | 881,065 | +0 (+0.0%) |
881,065
|
794,130
|
968,000
|
2
|
0 |
2023/12/11 | 881,065 | +0 (+0.0%) |
881,065
|
794,130
|
968,000
|
2
|
0 |
2023/12/10 | 881,065 | +86,935 (+10.95%) |
881,065
|
794,130
|
968,000
|
2
|
0 |
2023/12/09 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/08 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/07 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/06 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/05 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/04 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/03 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/02 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/01 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/11/30 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/11/29 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/11/28 | 794,130 | -22,660 (-2.77%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/11/27 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/26 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/25 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/24 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/23 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/22 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/21 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/20 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/19 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/18 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/17 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/16 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/15 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/14 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/13 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/12 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/11 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/10 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/09 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/08 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/07 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/06 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/05 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/04 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/03 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/02 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/01 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/10/31 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/10/30 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/10/29 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/10/28 | 816,790 | -22,660 (-2.7%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/10/27 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/26 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/25 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/24 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/23 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/22 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/21 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/20 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/19 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/18 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/17 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/16 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/15 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/14 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/13 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/12 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/11 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/10 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/09 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/08 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/07 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/06 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/05 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/04 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/03 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/02 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/10/01 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/09/30 | 839,450 | +0 (+0.0%) |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/09/29 | 839,450 | --- |
839,450
|
839,450
|
839,450
|
1
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/09/05 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/09/04 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
1以上 |
2023/09/03 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/09/02 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/09/01 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/31 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/30 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/29 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/28 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/27 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/26 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/25 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/24 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/23 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/22 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/21 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/20 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/19 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/18 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/17 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/16 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/15 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/14 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/13 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/12 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/11 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/10 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/09 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/08 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/07 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/06 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/05 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/04 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/03 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/02 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/08/01 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/07/31 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/07/30 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/07/29 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/07/28 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/07/27 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/07/26 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/07/25 | 888,000 | +0 (+0.0%) |
888,000
|
883,000
|
893,000
|
3
|
0 |
2023/07/24 | 888,000 | +0 (+0.0%) |
888,000
|
883,000
|
893,000
|
3
|
0 |
2023/07/23 | 888,000 | +0 (+0.0%) |
888,000
|
883,000
|
893,000
|
3
|
1以上 |
2023/07/22 | 888,000 | +0 (+0.0%) |
888,000
|
883,000
|
893,000
|
3
|
0 |
2023/07/21 | 888,000 | +0 (+0.0%) |
888,000
|
883,000
|
893,000
|
3
|
0 |
2023/07/20 | 888,000 | +0 (+0.0%) |
888,000
|
883,000
|
893,000
|
3
|
0 |
2023/07/19 | 888,000 | +0 (+0.0%) |
888,000
|
883,000
|
893,000
|
3
|
0 |
2023/07/18 | 888,000 | +0 (+0.0%) |
888,000
|
883,000
|
893,000
|
3
|
0 |
2023/07/17 | 888,000 | +0 (+0.0%) |
888,000
|
883,000
|
893,000
|
3
|
0 |
2023/07/16 | 888,000 | +0 (+0.0%) |
888,000
|
883,000
|
893,000
|
3
|
0 |
2023/07/15 | 888,000 | +6,656 (+0.76%) |
888,000
|
883,000
|
893,000
|
3
|
0 |
2023/07/14 | 881,344 | -11,901 (-1.33%) |
888,000
|
857,780
|
893,000
|
5
|
0 |
2023/07/13 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/07/12 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
1以上 |
2023/07/11 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
1以上 |
2023/07/10 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/07/09 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/07/08 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/07/07 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/07/06 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/07/05 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/07/04 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/07/03 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/07/02 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/07/01 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/30 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/29 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/28 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/27 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/26 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/25 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/24 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/23 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/22 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/21 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/20 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/19 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/18 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/17 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/16 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/15 | 893,245 | +0 (+0.0%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/14 | 893,245 | -2,857 (-0.32%) |
893,000
|
857,780
|
928,000
|
7
|
0 |
2023/06/13 | 896,102 | +0 (+0.0%) |
893,000
|
857,780
|
938,000
|
7
|
0 |
2023/06/12 | 896,102 | -5,978 (-0.66%) |
893,000
|
857,780
|
938,000
|
7
|
0 |
2023/06/11 | 902,080 | +0 (+0.0%) |
893,000
|
857,780
|
938,000
|
9
|
1以上 |
2023/06/10 | 902,080 | +0 (+0.0%) |
893,000
|
857,780
|
938,000
|
9
|
0 |
2023/06/09 | 902,080 | -2,594 (-0.29%) |
893,000
|
857,780
|
938,000
|
9
|
1以上 |
2023/06/08 | 904,674 | +0 (+0.0%) |
918,000
|
857,780
|
938,000
|
7
|
0 |
2023/06/07 | 904,674 | +0 (+0.0%) |
918,000
|
857,780
|
938,000
|
7
|
0 |
2023/06/06 | 904,674 | +2,422 (+0.27%) |
918,000
|
857,780
|
938,000
|
7
|
0 |
2023/06/05 | 902,252 | +0 (+0.0%) |
903,000
|
857,780
|
938,000
|
8
|
0 |
2023/06/04 | 902,252 | +6,916 (+0.77%) |
903,000
|
857,780
|
938,000
|
8
|
0 |
2023/06/03 | 895,336 | +0 (+0.0%) |
886,650
|
857,780
|
938,000
|
6
|
1以上 |
2023/06/02 | 895,336 | +0 (+0.0%) |
886,650
|
857,780
|
938,000
|
6
|
0 |
2023/06/01 | 895,336 | -8,166 (-0.9%) |
886,650
|
857,780
|
938,000
|
6
|
0 |
2023/05/31 | 903,502 | +0 (+0.0%) |
908,000
|
857,780
|
938,000
|
8
|
0 |
2023/05/30 | 903,502 | +8,700 (+0.97%) |
908,000
|
857,780
|
938,000
|
8
|
0 |
2023/05/29 | 894,802 | +9,550 (+1.08%) |
886,650
|
857,780
|
938,000
|
10
|
0 |
2023/05/28 | 885,252 | +0 (+0.0%) |
880,120
|
857,780
|
928,000
|
8
|
0 |
2023/05/27 | 885,252 | +0 (+0.0%) |
880,120
|
857,780
|
928,000
|
8
|
1以上 |
2023/05/26 | 885,252 | +0 (+0.0%) |
880,120
|
857,780
|
928,000
|
8
|
0 |
2023/05/25 | 885,252 | +0 (+0.0%) |
880,120
|
857,780
|
928,000
|
8
|
0 |
2023/05/24 | 885,252 | +0 (+0.0%) |
880,120
|
857,780
|
928,000
|
8
|
0 |
2023/05/23 | 885,252 | +0 (+0.0%) |
880,120
|
857,780
|
928,000
|
8
|
0 |
2023/05/22 | 885,252 | -6,298 (-0.71%) |
880,120
|
857,780
|
928,000
|
8
|
0 |
2023/05/21 | 891,550 | +0 (+0.0%) |
886,650
|
860,000
|
928,000
|
6
|
0 |
2023/05/20 | 891,550 | +0 (+0.0%) |
886,650
|
860,000
|
928,000
|
6
|
0 |
2023/05/19 | 891,550 | +0 (+0.0%) |
886,650
|
860,000
|
928,000
|
6
|
0 |
2023/05/18 | 891,550 | +0 (+0.0%) |
886,650
|
860,000
|
928,000
|
6
|
0 |
2023/05/17 | 891,550 | +0 (+0.0%) |
886,650
|
860,000
|
928,000
|
6
|
0 |
2023/05/16 | 891,550 | +0 (+0.0%) |
886,650
|
860,000
|
928,000
|
6
|
0 |
2023/05/15 | 891,550 | +0 (+0.0%) |
886,650
|
860,000
|
928,000
|
6
|
0 |
2023/05/14 | 891,550 | +0 (+0.0%) |
886,650
|
860,000
|
928,000
|
6
|
0 |
2023/05/13 | 891,550 | +0 (+0.0%) |
886,650
|
860,000
|
928,000
|
6
|
N/A |
2023/05/12 | 891,550 | +0 (+0.0%) |
886,650
|
860,000
|
928,000
|
6
|
N/A |
2023/05/11 | 891,550 | -1,250 (-0.14%) |
886,650
|
860,000
|
928,000
|
6
|
N/A |
2023/05/10 | 892,800 | +0 (+0.0%) |
888,000
|
860,000
|
928,000
|
5
|
N/A |
2023/05/09 | 892,800 | +0 (+0.0%) |
888,000
|
860,000
|
928,000
|
5
|
N/A |
2023/05/08 | 892,800 | +0 (+0.0%) |
888,000
|
860,000
|
928,000
|
5
|
N/A |
2023/05/07 | 892,800 | +0 (+0.0%) |
888,000
|
860,000
|
928,000
|
5
|
N/A |
2023/05/06 | 892,800 | +0 (+0.0%) |
888,000
|
860,000
|
928,000
|
5
|
N/A |
2023/05/05 | 892,800 | +6,000 (+0.68%) |
888,000
|
860,000
|
928,000
|
5
|
N/A |
2023/05/04 | 886,800 | -10,342 (-1.15%) |
888,000
|
845,000
|
928,000
|
5
|
N/A |
2023/05/03 | 897,142 | +0 (+0.0%) |
918,000
|
845,000
|
928,000
|
7
|
N/A |
2023/05/02 | 897,142 | +0 (+0.0%) |
918,000
|
845,000
|
928,000
|
7
|
N/A |
2023/05/01 | 897,142 | +0 (+0.0%) |
918,000
|
845,000
|
928,000
|
7
|
1以上 |
2023/04/30 | 897,142 | +0 (+0.0%) |
918,000
|
845,000
|
928,000
|
7
|
N/A |
2023/04/29 | 897,142 | +12,342 (+1.39%) |
918,000
|
845,000
|
928,000
|
7
|
N/A |