日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 895,850 | +0 (+0.0%) |
883,000
|
792,000
|
1,026,666
|
33
|
N/A |
2024/05/03 | 895,850 | +0 (+0.0%) |
883,000
|
792,000
|
1,026,666
|
33
|
N/A |
2024/05/02 | 895,850 | -741 (-0.08%) |
883,000
|
792,000
|
1,026,666
|
33
|
N/A |
2024/05/01 | 896,591 | -7,536 (-0.83%) |
883,000
|
792,000
|
1,051,110
|
33
|
0 |
2024/04/30 | 904,127 | -1,976 (-0.22%) |
899,800
|
803,000
|
1,051,110
|
31
|
0 |
2024/04/29 | 906,103 | +1,532 (+0.17%) |
899,800
|
803,000
|
1,051,110
|
38
|
0 |
2024/04/28 | 904,571 | +0 (+0.0%) |
891,400
|
803,000
|
1,051,110
|
44
|
0 |
2024/04/27 | 904,571 | -444 (-0.05%) |
891,400
|
803,000
|
1,051,110
|
44
|
1以上 |
2024/04/26 | 905,015 | +409 (+0.05%) |
891,400
|
803,000
|
1,060,888
|
44
|
1以上 |
2024/04/25 | 904,606 | +544 (+0.06%) |
891,400
|
803,000
|
1,060,888
|
44
|
0 |
2024/04/24 | 904,062 | +15,613 (+1.76%) |
883,000
|
803,000
|
1,060,888
|
43
|
0 |
2024/04/23 | 888,449 | +0 (+0.0%) |
879,800
|
803,000
|
969,600
|
43
|
0 |
2024/04/22 | 888,449 | +0 (+0.0%) |
879,800
|
803,000
|
969,600
|
43
|
0 |
2024/04/21 | 888,449 | -2,639 (-0.3%) |
879,800
|
803,000
|
969,600
|
43
|
1以上 |
2024/04/20 | 891,088 | -2,868 (-0.32%) |
883,000
|
803,000
|
969,600
|
41
|
0 |
2024/04/19 | 893,956 | -1,653 (-0.18%) |
883,000
|
816,000
|
969,600
|
39
|
0 |
2024/04/18 | 895,609 | -10,890 (-1.2%) |
883,000
|
816,000
|
969,600
|
32
|
0 |
2024/04/17 | 906,499 | +8,170 (+0.91%) |
899,800
|
816,000
|
1,060,888
|
33
|
0 |
2024/04/16 | 898,329 | -1,970 (-0.22%) |
883,000
|
798,000
|
1,060,888
|
33
|
0 |
2024/04/15 | 900,299 | -4,568 (-0.5%) |
883,000
|
798,000
|
1,060,888
|
35
|
1以上 |
2024/04/14 | 904,867 | +0 (+0.0%) |
899,800
|
798,000
|
1,060,888
|
31
|
1以上 |
2024/04/13 | 904,867 | +0 (+0.0%) |
899,800
|
798,000
|
1,060,888
|
31
|
1以上 |
2024/04/12 | 904,867 | +0 (+0.0%) |
899,800
|
798,000
|
1,060,888
|
31
|
0 |
2024/04/11 | 904,867 | +0 (+0.0%) |
899,800
|
798,000
|
1,060,888
|
31
|
0 |
2024/04/10 | 904,867 | +1,728 (+0.19%) |
899,800
|
798,000
|
1,060,888
|
31
|
0 |
2024/04/09 | 903,139 | -2,013 (-0.22%) |
899,800
|
798,000
|
1,060,888
|
30
|
0 |
2024/04/08 | 905,152 | -1,467 (-0.16%) |
899,800
|
798,000
|
1,060,888
|
30
|
0 |
2024/04/07 | 906,619 | +2,557 (+0.28%) |
899,800
|
798,000
|
1,082,888
|
30
|
0 |
2024/04/06 | 904,062 | +3,258 (+0.36%) |
883,000
|
798,000
|
1,082,888
|
31
|
1以上 |
2024/04/05 | 900,804 | +0 (+0.0%) |
883,000
|
798,000
|
1,082,888
|
32
|
0 |
2024/04/04 | 900,804 | -5,653 (-0.62%) |
883,000
|
798,000
|
1,082,888
|
32
|
1以上 |
2024/04/03 | 906,457 | +0 (+0.0%) |
891,400
|
798,000
|
1,082,888
|
30
|
1以上 |
2024/04/02 | 906,457 | -3,619 (-0.4%) |
891,400
|
798,000
|
1,082,888
|
30
|
0 |
2024/04/01 | 910,076 | -2,299 (-0.25%) |
899,800
|
798,000
|
1,082,888
|
28
|
0 |
2024/03/31 | 912,375 | +0 (+0.0%) |
899,800
|
798,000
|
1,082,888
|
27
|
0 |
2024/03/30 | 912,375 | +6,647 (+0.73%) |
899,800
|
798,000
|
1,082,888
|
27
|
0 |
2024/03/29 | 905,728 | +0 (+0.0%) |
899,800
|
798,000
|
1,082,888
|
29
|
0 |
2024/03/28 | 905,728 | +0 (+0.0%) |
899,800
|
798,000
|
1,082,888
|
29
|
0 |
2024/03/27 | 905,728 | +0 (+0.0%) |
899,800
|
798,000
|
1,082,888
|
29
|
1以上 |
2024/03/26 | 905,728 | -3,784 (-0.42%) |
899,800
|
798,000
|
1,082,888
|
29
|
0 |
2024/03/25 | 909,512 | +0 (+0.0%) |
899,800
|
798,000
|
1,082,888
|
28
|
0 |
2024/03/24 | 909,512 | -7,193 (-0.78%) |
899,800
|
798,000
|
1,082,888
|
28
|
0 |
2024/03/23 | 916,705 | -9,892 (-1.07%) |
899,800
|
798,000
|
1,082,888
|
26
|
0 |
2024/03/22 | 926,597 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
24
|
0 |
2024/03/21 | 926,597 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
24
|
0 |
2024/03/20 | 926,597 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
24
|
0 |
2024/03/19 | 926,597 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
24
|
0 |
2024/03/18 | 926,597 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
24
|
0 |
2024/03/17 | 926,597 | +1,585 (+0.17%) |
899,800
|
839,800
|
1,082,888
|
24
|
0 |
2024/03/16 | 925,012 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
23
|
0 |
2024/03/15 | 925,012 | +911 (+0.1%) |
899,800
|
839,800
|
1,082,888
|
23
|
0 |
2024/03/14 | 924,101 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
19
|
0 |
2024/03/13 | 924,101 | -6,562 (-0.71%) |
899,800
|
839,800
|
1,082,888
|
19
|
0 |
2024/03/12 | 930,663 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
21
|
0 |
2024/03/11 | 930,663 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
21
|
0 |
2024/03/10 | 930,663 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
21
|
1以上 |
2024/03/09 | 930,663 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
21
|
0 |
2024/03/08 | 930,663 | -6,290 (-0.67%) |
899,800
|
839,800
|
1,082,888
|
21
|
0 |
2024/03/07 | 936,953 | -148 (-0.02%) |
923,780
|
839,800
|
1,082,888
|
23
|
0 |
2024/03/06 | 937,101 | -1,178 (-0.13%) |
923,780
|
839,800
|
1,082,888
|
25
|
0 |
2024/03/05 | 938,279 | +0 (+0.0%) |
938,800
|
839,800
|
1,082,888
|
27
|
1以上 |
2024/03/04 | 938,279 | +4,378 (+0.47%) |
938,800
|
839,800
|
1,082,888
|
27
|
1以上 |
2024/03/03 | 933,901 | +0 (+0.0%) |
923,780
|
839,800
|
1,082,888
|
25
|
1以上 |
2024/03/02 | 933,901 | +1,661 (+0.18%) |
923,780
|
839,800
|
1,082,888
|
25
|
0 |
2024/03/01 | 932,240 | +10,779 (+1.17%) |
923,780
|
839,800
|
1,082,888
|
23
|
0 |
2024/02/29 | 921,461 | +0 (+0.0%) |
899,800
|
797,500
|
1,082,888
|
25
|
0 |
2024/02/28 | 921,461 | -2,800 (-0.3%) |
899,800
|
797,500
|
1,082,888
|
25
|
0 |
2024/02/27 | 924,261 | +2,826 (+0.31%) |
909,800
|
797,500
|
1,082,888
|
25
|
1以上 |
2024/02/26 | 921,435 | +0 (+0.0%) |
904,800
|
797,500
|
1,082,888
|
26
|
0 |
2024/02/25 | 921,435 | +0 (+0.0%) |
904,800
|
797,500
|
1,082,888
|
26
|
0 |
2024/02/24 | 921,435 | +0 (+0.0%) |
904,800
|
797,500
|
1,082,888
|
26
|
1以上 |
2024/02/23 | 921,435 | +0 (+0.0%) |
904,800
|
797,500
|
1,082,888
|
26
|
0 |
2024/02/22 | 921,435 | +0 (+0.0%) |
904,800
|
797,500
|
1,082,888
|
26
|
0 |
2024/02/21 | 921,435 | +0 (+0.0%) |
904,800
|
797,500
|
1,082,888
|
26
|
0 |
2024/02/20 | 921,435 | +1,447 (+0.16%) |
904,800
|
797,500
|
1,082,888
|
26
|
0 |
2024/02/19 | 919,988 | +0 (+0.0%) |
899,800
|
797,500
|
1,082,888
|
24
|
0 |
2024/02/18 | 919,988 | -2,456 (-0.27%) |
899,800
|
797,500
|
1,082,888
|
24
|
0 |
2024/02/17 | 922,444 | -1,185 (-0.13%) |
904,800
|
797,500
|
1,082,888
|
26
|
0 |
2024/02/16 | 923,629 | +0 (+0.0%) |
904,800
|
812,900
|
1,082,888
|
26
|
0 |
2024/02/15 | 923,629 | +8,050 (+0.88%) |
904,800
|
812,900
|
1,082,888
|
26
|
1以上 |
2024/02/14 | 915,579 | +14,201 (+1.58%) |
899,800
|
812,900
|
1,082,888
|
22
|
0 |
2024/02/13 | 901,378 | +0 (+0.0%) |
899,800
|
812,900
|
968,000
|
19
|
0 |
2024/02/12 | 901,378 | +0 (+0.0%) |
899,800
|
812,900
|
968,000
|
19
|
0 |
2024/02/11 | 901,378 | +0 (+0.0%) |
899,800
|
812,900
|
968,000
|
19
|
0 |
2024/02/10 | 901,378 | -17,287 (-1.88%) |
899,800
|
812,900
|
968,000
|
19
|
0 |
2024/02/09 | 918,665 | +0 (+0.0%) |
899,800
|
812,900
|
1,082,888
|
21
|
0 |
2024/02/08 | 918,665 | -2,965 (-0.32%) |
899,800
|
812,900
|
1,082,888
|
21
|
0 |
2024/02/07 | 921,630 | +12,394 (+1.36%) |
899,800
|
812,900
|
1,082,888
|
22
|
0 |
2024/02/06 | 909,236 | +0 (+0.0%) |
899,800
|
812,900
|
983,888
|
21
|
0 |
2024/02/05 | 909,236 | +0 (+0.0%) |
899,800
|
812,900
|
983,888
|
21
|
1以上 |
2024/02/04 | 909,236 | +0 (+0.0%) |
899,800
|
812,900
|
983,888
|
21
|
0 |
2024/02/03 | 909,236 | +0 (+0.0%) |
899,800
|
812,900
|
983,888
|
21
|
0 |
2024/02/02 | 909,236 | +0 (+0.0%) |
899,800
|
812,900
|
983,888
|
21
|
0 |
2024/02/01 | 909,236 | +0 (+0.0%) |
899,800
|
812,900
|
983,888
|
21
|
0 |
2024/01/31 | 909,236 | -2,724 (-0.3%) |
899,800
|
812,900
|
983,888
|
21
|
0 |
2024/01/30 | 911,960 | +0 (+0.0%) |
899,800
|
841,500
|
983,888
|
21
|
0 |
2024/01/29 | 911,960 | -608 (-0.07%) |
899,800
|
841,500
|
983,888
|
21
|
0 |
2024/01/28 | 912,568 | +0 (+0.0%) |
899,800
|
841,500
|
983,888
|
20
|
0 |
2024/01/27 | 912,568 | +0 (+0.0%) |
899,800
|
841,500
|
983,888
|
20
|
0 |
2024/01/26 | 912,568 | +0 (+0.0%) |
899,800
|
841,500
|
983,888
|
20
|
0 |
2024/01/25 | 912,568 | -8,221 (-0.89%) |
899,800
|
841,500
|
983,888
|
20
|
0 |
2024/01/24 | 920,789 | -3,138 (-0.34%) |
904,800
|
841,500
|
1,008,000
|
22
|
0 |
2024/01/23 | 923,927 | +0 (+0.0%) |
909,800
|
841,500
|
1,008,000
|
23
|
0 |
2024/01/22 | 923,927 | +0 (+0.0%) |
909,800
|
841,500
|
1,008,000
|
23
|
1以上 |
2024/01/21 | 923,927 | +0 (+0.0%) |
909,800
|
841,500
|
1,008,000
|
23
|
1以上 |
2024/01/20 | 923,927 | -2,617 (-0.28%) |
909,800
|
841,500
|
1,008,000
|
23
|
0 |
2024/01/19 | 926,544 | +7,048 (+0.77%) |
942,900
|
841,500
|
1,008,000
|
23
|
0 |
2024/01/18 | 919,496 | +245 (+0.03%) |
899,800
|
841,500
|
1,008,000
|
25
|
0 |
2024/01/17 | 919,251 | +0 (+0.0%) |
899,800
|
841,500
|
1,008,000
|
25
|
0 |
2024/01/16 | 919,251 | -4,368 (-0.47%) |
899,800
|
841,500
|
1,008,000
|
25
|
1以上 |
2024/01/15 | 923,619 | +6,902 (+0.75%) |
899,800
|
841,500
|
1,008,000
|
25
|
0 |
2024/01/14 | 916,717 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
23
|
0 |
2024/01/13 | 916,717 | -428 (-0.05%) |
899,800
|
841,500
|
997,500
|
23
|
0 |
2024/01/12 | 917,145 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
24
|
0 |
2024/01/11 | 917,145 | +1,446 (+0.16%) |
899,800
|
841,500
|
997,500
|
24
|
0 |
2024/01/10 | 915,699 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
25
|
1以上 |
2024/01/09 | 915,699 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
25
|
0 |
2024/01/08 | 915,699 | +752 (+0.08%) |
899,800
|
841,500
|
997,500
|
25
|
1以上 |
2024/01/07 | 914,947 | +582 (+0.06%) |
899,800
|
841,500
|
997,500
|
25
|
0 |
2024/01/06 | 914,365 | -4,097 (-0.45%) |
899,800
|
841,500
|
997,500
|
26
|
0 |
2024/01/05 | 918,462 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
27
|
1以上 |
2024/01/04 | 918,462 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
27
|
0 |
2024/01/03 | 918,462 | +1,338 (+0.15%) |
899,800
|
841,500
|
997,500
|
27
|
1以上 |
2024/01/02 | 917,124 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
28
|
0 |
2024/01/01 | 917,124 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
28
|
0 |