日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 917,124 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
28
|
1以上 |
2023/12/30 | 917,124 | --- |
899,800
|
841,500
|
997,500
|
28
|
0 |
2023/12/27 | 913,595 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
26
|
N/A |
2023/12/26 | 913,595 | -7,785 (-0.84%) |
899,800
|
841,500
|
997,500
|
26
|
N/A |
2023/12/25 | 921,380 | +0 (+0.0%) |
899,800
|
877,800
|
997,500
|
26
|
N/A |
2023/12/24 | 921,380 | +2,635 (+0.29%) |
899,800
|
877,800
|
997,500
|
26
|
0 |
2023/12/23 | 918,745 | -5,329 (-0.58%) |
899,800
|
877,800
|
997,500
|
24
|
0 |
2023/12/22 | 924,074 | +4,450 (+0.48%) |
899,800
|
877,800
|
997,500
|
20
|
0 |
2023/12/21 | 919,624 | +0 (+0.0%) |
899,800
|
877,800
|
992,960
|
20
|
0 |
2023/12/20 | 919,624 | +3,060 (+0.33%) |
899,800
|
877,800
|
992,960
|
20
|
0 |
2023/12/19 | 916,564 | +10,673 (+1.18%) |
899,800
|
877,800
|
992,960
|
19
|
1以上 |
2023/12/18 | 905,891 | +0 (+0.0%) |
881,000
|
869,980
|
992,960
|
19
|
0 |
2023/12/17 | 905,891 | +0 (+0.0%) |
881,000
|
869,980
|
992,960
|
19
|
0 |
2023/12/16 | 905,891 | +0 (+0.0%) |
881,000
|
869,980
|
992,960
|
19
|
1以上 |
2023/12/15 | 905,891 | +0 (+0.0%) |
881,000
|
869,980
|
992,960
|
19
|
0 |
2023/12/14 | 905,891 | -1,715 (-0.19%) |
881,000
|
869,980
|
992,960
|
19
|
0 |
2023/12/13 | 907,606 | +0 (+0.0%) |
899,800
|
869,980
|
992,960
|
21
|
0 |
2023/12/12 | 907,606 | -953 (-0.1%) |
899,800
|
869,980
|
992,960
|
21
|
0 |
2023/12/11 | 908,559 | +3,110 (+0.34%) |
899,800
|
877,800
|
992,960
|
21
|
1以上 |
2023/12/10 | 905,449 | +0 (+0.0%) |
899,800
|
877,800
|
992,960
|
23
|
0 |
2023/12/09 | 905,449 | +0 (+0.0%) |
899,800
|
877,800
|
992,960
|
23
|
0 |
2023/12/08 | 905,449 | +0 (+0.0%) |
899,800
|
877,800
|
992,960
|
23
|
1以上 |
2023/12/07 | 905,449 | +0 (+0.0%) |
899,800
|
877,800
|
992,960
|
23
|
0 |
2023/12/06 | 905,449 | +0 (+0.0%) |
899,800
|
877,800
|
992,960
|
23
|
0 |
2023/12/05 | 905,449 | +0 (+0.0%) |
899,800
|
877,800
|
992,960
|
23
|
0 |
2023/12/04 | 905,449 | +4,529 (+0.5%) |
899,800
|
877,800
|
992,960
|
23
|
0 |
2023/12/03 | 900,920 | +0 (+0.0%) |
889,980
|
877,800
|
992,960
|
21
|
0 |
2023/12/02 | 900,920 | -3,801 (-0.42%) |
889,980
|
877,800
|
992,960
|
21
|
0 |
2023/12/01 | 904,721 | +0 (+0.0%) |
899,800
|
877,800
|
992,960
|
21
|
0 |
2023/11/30 | 904,721 | +0 (+0.0%) |
899,800
|
877,800
|
992,960
|
21
|
0 |
2023/11/29 | 904,721 | +176 (+0.02%) |
899,800
|
877,800
|
992,960
|
21
|
0 |
2023/11/28 | 904,545 | +0 (+0.0%) |
881,000
|
877,800
|
992,960
|
19
|
0 |
2023/11/27 | 904,545 | +0 (+0.0%) |
881,000
|
877,800
|
992,960
|
19
|
0 |
2023/11/26 | 904,545 | -1,308 (-0.14%) |
881,000
|
877,800
|
992,960
|
19
|
0 |
2023/11/25 | 905,853 | -7,215 (-0.79%) |
890,400
|
877,800
|
992,960
|
18
|
0 |
2023/11/24 | 913,068 | +6,329 (+0.7%) |
899,800
|
877,800
|
992,960
|
20
|
0 |
2023/11/23 | 906,739 | +0 (+0.0%) |
899,800
|
780,173
|
992,960
|
21
|
0 |
2023/11/22 | 906,739 | +1,170 (+0.13%) |
899,800
|
780,173
|
992,960
|
21
|
1以上 |
2023/11/21 | 905,569 | -739 (-0.08%) |
890,400
|
780,173
|
992,960
|
22
|
1以上 |
2023/11/20 | 906,308 | +0 (+0.0%) |
890,400
|
796,426
|
992,960
|
22
|
0 |
2023/11/19 | 906,308 | -2,389 (-0.26%) |
890,400
|
796,426
|
992,960
|
22
|
1以上 |
2023/11/18 | 908,697 | +0 (+0.0%) |
899,800
|
812,678
|
992,960
|
23
|
0 |
2023/11/17 | 908,697 | +0 (+0.0%) |
899,800
|
812,678
|
992,960
|
23
|
0 |
2023/11/16 | 908,697 | -706 (-0.08%) |
899,800
|
812,678
|
992,960
|
23
|
1以上 |
2023/11/15 | 909,403 | +0 (+0.0%) |
899,800
|
828,931
|
992,960
|
23
|
0 |
2023/11/14 | 909,403 | -3,784 (-0.41%) |
899,800
|
828,931
|
992,960
|
23
|
0 |
2023/11/13 | 913,187 | -3,740 (-0.41%) |
899,800
|
845,184
|
992,960
|
21
|
0 |
2023/11/12 | 916,927 | +151 (+0.02%) |
900,000
|
861,436
|
992,960
|
25
|
0 |
2023/11/11 | 916,776 | -625 (-0.07%) |
901,000
|
861,436
|
992,960
|
26
|
0 |
2023/11/10 | 917,401 | +0 (+0.0%) |
901,000
|
877,688
|
992,960
|
26
|
1以上 |
2023/11/09 | 917,401 | +1,298 (+0.14%) |
901,000
|
877,688
|
992,960
|
26
|
1以上 |
2023/11/08 | 916,103 | -508 (-0.06%) |
901,000
|
877,800
|
992,960
|
26
|
0 |
2023/11/07 | 916,611 | -625 (-0.07%) |
902,000
|
877,800
|
992,960
|
26
|
0 |
2023/11/06 | 917,236 | +0 (+0.0%) |
906,096
|
877,800
|
992,960
|
26
|
1以上 |
2023/11/05 | 917,236 | -625 (-0.07%) |
906,096
|
877,800
|
992,960
|
26
|
0 |
2023/11/04 | 917,861 | +0 (+0.0%) |
907,500
|
877,800
|
992,960
|
26
|
0 |
2023/11/03 | 917,861 | +2,521 (+0.28%) |
907,500
|
877,800
|
992,960
|
26
|
0 |
2023/11/02 | 915,340 | -590 (-0.06%) |
902,000
|
877,800
|
992,960
|
27
|
0 |
2023/11/01 | 915,930 | -608 (-0.07%) |
902,000
|
877,800
|
992,960
|
26
|
0 |
2023/10/31 | 916,538 | -1,965 (-0.21%) |
902,000
|
877,800
|
992,960
|
26
|
1以上 |
2023/10/30 | 918,503 | -2,924 (-0.32%) |
902,000
|
877,800
|
992,960
|
27
|
0 |
2023/10/29 | 921,427 | +0 (+0.0%) |
913,000
|
877,800
|
992,960
|
29
|
0 |
2023/10/28 | 921,427 | -546 (-0.06%) |
913,000
|
877,800
|
992,960
|
29
|
1以上 |
2023/10/27 | 921,973 | +0 (+0.0%) |
913,000
|
877,800
|
992,960
|
29
|
1以上 |
2023/10/26 | 921,973 | -545 (-0.06%) |
913,000
|
877,800
|
992,960
|
29
|
0 |
2023/10/25 | 922,518 | +0 (+0.0%) |
913,000
|
877,800
|
992,960
|
29
|
0 |
2023/10/24 | 922,518 | -545 (-0.06%) |
913,000
|
877,800
|
992,960
|
29
|
0 |
2023/10/23 | 923,063 | +0 (+0.0%) |
913,000
|
877,800
|
996,286
|
29
|
0 |
2023/10/22 | 923,063 | -3,702 (-0.4%) |
913,000
|
877,800
|
996,286
|
29
|
0 |
2023/10/21 | 926,765 | +2,243 (+0.24%) |
913,000
|
877,800
|
1,012,099
|
27
|
0 |
2023/10/20 | 924,522 | +8,062 (+0.88%) |
913,000
|
877,800
|
1,012,099
|
25
|
0 |
2023/10/19 | 916,460 | -2,453 (-0.27%) |
902,000
|
826,800
|
1,027,912
|
25
|
0 |
2023/10/18 | 918,913 | -10,352 (-1.11%) |
902,000
|
826,800
|
1,027,912
|
24
|
0 |
2023/10/17 | 929,265 | -4,656 (-0.5%) |
907,500
|
826,800
|
1,045,000
|
26
|
1以上 |
2023/10/16 | 933,921 | -5,599 (-0.6%) |
907,500
|
877,800
|
1,045,000
|
22
|
1以上 |
2023/10/15 | 939,520 | +2,545 (+0.27%) |
907,500
|
877,800
|
1,168,082
|
22
|
1以上 |
2023/10/14 | 936,975 | +11,555 (+1.25%) |
902,000
|
877,800
|
1,168,082
|
21
|
0 |
2023/10/13 | 925,420 | +13,287 (+1.46%) |
902,000
|
877,800
|
1,045,000
|
20
|
0 |
2023/10/12 | 912,133 | +0 (+0.0%) |
902,000
|
877,800
|
979,800
|
18
|
0 |
2023/10/11 | 912,133 | +0 (+0.0%) |
902,000
|
877,800
|
979,800
|
18
|
0 |
2023/10/10 | 912,133 | -1,267 (-0.14%) |
902,000
|
877,800
|
979,800
|
18
|
0 |
2023/10/09 | 913,400 | -294 (-0.03%) |
902,000
|
877,800
|
979,800
|
16
|
0 |
2023/10/08 | 913,694 | -3,267 (-0.36%) |
902,000
|
839,800
|
979,800
|
19
|
0 |
2023/10/07 | 916,961 | -417 (-0.05%) |
913,000
|
839,800
|
979,800
|
21
|
0 |
2023/10/06 | 917,378 | +0 (+0.0%) |
902,000
|
839,800
|
979,800
|
19
|
1以上 |
2023/10/05 | 917,378 | +0 (+0.0%) |
902,000
|
839,800
|
979,800
|
19
|
1以上 |
2023/10/04 | 917,378 | +0 (+0.0%) |
902,000
|
839,800
|
979,800
|
19
|
0 |
2023/10/03 | 917,378 | +4,842 (+0.53%) |
902,000
|
839,800
|
979,800
|
19
|
0 |
2023/10/02 | 912,536 | +0 (+0.0%) |
902,000
|
839,800
|
979,800
|
19
|
0 |
2023/10/01 | 912,536 | +0 (+0.0%) |
902,000
|
839,800
|
979,800
|
19
|
0 |
2023/09/30 | 912,536 | +10,194 (+1.13%) |
902,000
|
839,800
|
979,800
|
19
|
1以上 |
2023/09/29 | 902,342 | +0 (+0.0%) |
902,000
|
804,875
|
979,800
|
16
|
0 |
2023/09/28 | 902,342 | +38 (+0.0%) |
902,000
|
804,875
|
979,800
|
16
|
0 |
2023/09/27 | 902,304 | -1,638 (-0.18%) |
902,000
|
804,875
|
979,800
|
18
|
1以上 |
2023/09/26 | 903,942 | +0 (+0.0%) |
902,000
|
834,366
|
979,800
|
18
|
0 |
2023/09/25 | 903,942 | -3,305 (-0.36%) |
902,000
|
834,366
|
979,800
|
18
|
1以上 |
2023/09/24 | 907,247 | +0 (+0.0%) |
902,000
|
839,800
|
979,800
|
18
|
0 |
2023/09/23 | 907,247 | -1,638 (-0.18%) |
902,000
|
839,800
|
979,800
|
18
|
0 |
2023/09/22 | 908,885 | +0 (+0.0%) |
902,000
|
839,800
|
979,800
|
18
|
0 |
2023/09/21 | 908,885 | -1,639 (-0.18%) |
902,000
|
839,800
|
979,800
|
18
|
0 |
2023/09/20 | 910,524 | +0 (+0.0%) |
902,000
|
839,800
|
979,800
|
18
|
0 |
2023/09/19 | 910,524 | -1,638 (-0.18%) |
902,000
|
839,800
|
979,800
|
18
|
0 |
2023/09/18 | 912,162 | +0 (+0.0%) |
902,000
|
839,800
|
979,800
|
18
|
0 |
2023/09/17 | 912,162 | -1,639 (-0.18%) |
902,000
|
839,800
|
979,800
|
18
|
0 |
2023/09/16 | 913,801 | +3,883 (+0.43%) |
902,000
|
839,800
|
981,818
|
18
|
0 |
2023/09/15 | 909,918 | -1,735 (-0.19%) |
902,000
|
839,800
|
981,818
|
17
|
0 |
2023/09/14 | 911,653 | +1,248 (+0.14%) |
902,000
|
839,800
|
1,011,309
|
17
|
0 |
2023/09/13 | 910,405 | -1,552 (-0.17%) |
902,000
|
839,800
|
1,011,309
|
19
|
0 |
2023/09/12 | 911,957 | +0 (+0.0%) |
902,000
|
839,800
|
1,040,800
|
19
|
0 |
2023/09/11 | 911,957 | -672 (-0.07%) |
902,000
|
839,800
|
1,040,800
|
19
|
1以上 |
2023/09/10 | 912,629 | +0 (+0.0%) |
902,000
|
839,800
|
1,068,929
|
18
|
0 |
2023/09/09 | 912,629 | -3,087 (-0.34%) |
902,000
|
839,800
|
1,068,929
|
18
|
0 |
2023/09/08 | 915,716 | +6,438 (+0.71%) |
902,000
|
839,800
|
1,097,057
|
16
|
0 |
2023/09/07 | 909,278 | -1,563 (-0.17%) |
900,900
|
839,800
|
1,097,057
|
18
|
0 |
2023/09/06 | 910,841 | -1,216 (-0.13%) |
900,900
|
839,800
|
1,125,187
|
18
|
0 |
2023/09/05 | 912,057 | -930 (-0.1%) |
902,000
|
839,800
|
1,125,187
|
20
|
1以上 |
2023/09/04 | 912,987 | -715 (-0.08%) |
902,000
|
839,800
|
1,143,785
|
20
|
0 |
2023/09/03 | 913,702 | -6,420 (-0.7%) |
902,000
|
839,800
|
1,143,785
|
21
|
1以上 |
2023/09/02 | 920,122 | +0 (+0.0%) |
902,000
|
839,800
|
1,278,621
|
21
|
0 |
2023/09/01 | 920,122 | +17,924 (+1.99%) |
902,000
|
839,800
|
1,278,621
|
21
|
1以上 |
2023/08/31 | 902,198 | +0 (+0.0%) |
902,000
|
839,800
|
969,600
|
20
|
0 |
2023/08/30 | 902,198 | +0 (+0.0%) |
902,000
|
839,800
|
969,600
|
20
|
0 |
2023/08/29 | 902,198 | +0 (+0.0%) |
902,000
|
839,800
|
969,600
|
20
|
0 |
2023/08/28 | 902,198 | +0 (+0.0%) |
902,000
|
839,800
|
969,600
|
20
|
0 |
2023/08/27 | 902,198 | -4,935 (-0.54%) |
902,000
|
839,800
|
969,600
|
20
|
0 |
2023/08/26 | 907,133 | +0 (+0.0%) |
902,000
|
839,800
|
969,600
|
18
|
0 |
2023/08/25 | 907,133 | +0 (+0.0%) |
902,000
|
839,800
|
969,600
|
18
|
0 |
2023/08/24 | 907,133 | +0 (+0.0%) |
902,000
|
839,800
|
969,600
|
18
|
0 |
2023/08/23 | 907,133 | +0 (+0.0%) |
902,000
|
839,800
|
969,600
|
18
|
0 |
2023/08/22 | 907,133 | +0 (+0.0%) |
902,000
|
839,800
|
969,600
|
18
|
0 |
2023/08/21 | 907,133 | +0 (+0.0%) |
902,000
|
839,800
|
969,600
|
18
|
0 |
2023/08/20 | 907,133 | +0 (+0.0%) |
902,000
|
839,800
|
969,600
|
18
|
0 |
2023/08/19 | 907,133 | -1,309 (-0.14%) |
902,000
|
839,800
|
969,600
|
18
|
0 |
2023/08/18 | 908,442 | +0 (+0.0%) |
902,000
|
839,800
|
969,600
|
19
|
0 |
2023/08/17 | 908,442 | +0 (+0.0%) |
902,000
|
839,800
|
969,600
|
19
|
0 |
2023/08/16 | 908,442 | +0 (+0.0%) |
902,000
|
839,800
|
969,600
|
19
|
1以上 |
2023/08/15 | 908,442 | +0 (+0.0%) |
902,000
|
839,800
|
969,600
|
19
|
0 |
2023/08/14 | 908,442 | +1,713 (+0.19%) |
902,000
|
839,800
|
969,600
|
19
|
0 |
2023/08/13 | 906,729 | -1,061 (-0.12%) |
902,000
|
839,800
|
969,600
|
17
|
0 |
2023/08/12 | 907,790 | +0 (+0.0%) |
902,000
|
839,800
|
969,600
|
17
|
0 |
2023/08/11 | 907,790 | +0 (+0.0%) |
902,000
|
839,800
|
969,600
|
17
|
0 |
2023/08/10 | 907,790 | -7,156 (-0.78%) |
902,000
|
839,800
|
969,600
|
17
|
0 |
2023/08/09 | 914,946 | -3,103 (-0.34%) |
902,000
|
839,800
|
977,776
|
19
|
0 |
2023/08/08 | 918,049 | +2,713 (+0.3%) |
909,920
|
839,800
|
977,776
|
20
|
0 |
2023/08/07 | 915,336 | +0 (+0.0%) |
902,000
|
839,800
|
977,776
|
19
|
1以上 |
2023/08/06 | 915,336 | +0 (+0.0%) |
902,000
|
839,800
|
977,776
|
19
|
1以上 |
2023/08/05 | 915,336 | +0 (+0.0%) |
902,000
|
839,800
|
977,776
|
19
|
0 |
2023/08/04 | 915,336 | -1,091 (-0.12%) |
902,000
|
839,800
|
977,776
|
19
|
0 |
2023/08/03 | 916,427 | +0 (+0.0%) |
917,840
|
839,800
|
977,776
|
21
|
0 |
2023/08/02 | 916,427 | +0 (+0.0%) |
917,840
|
839,800
|
977,776
|
21
|
0 |
2023/08/01 | 916,427 | -2,485 (-0.27%) |
917,840
|
839,800
|
977,776
|
21
|
1以上 |
2023/07/31 | 918,912 | +0 (+0.0%) |
926,794
|
839,800
|
977,776
|
23
|
0 |
2023/07/30 | 918,912 | +2,873 (+0.31%) |
926,794
|
839,800
|
977,776
|
23
|
0 |
2023/07/29 | 916,039 | -3,478 (-0.38%) |
917,840
|
839,800
|
977,776
|
25
|
1以上 |
2023/07/28 | 919,517 | +1,534 (+0.17%) |
926,794
|
839,800
|
977,776
|
27
|
0 |
2023/07/27 | 917,983 | -39 (-0.0%) |
922,317
|
839,800
|
977,776
|
26
|
1以上 |
2023/07/26 | 918,022 | +0 (+0.0%) |
922,317
|
839,800
|
977,776
|
26
|
1以上 |
2023/07/25 | 918,022 | +0 (+0.0%) |
922,317
|
839,800
|
977,776
|
26
|
0 |
2023/07/24 | 918,022 | +3,748 (+0.41%) |
922,317
|
839,800
|
977,776
|
26
|
1以上 |
2023/07/23 | 914,274 | +0 (+0.0%) |
909,920
|
839,800
|
977,776
|
24
|
0 |
2023/07/22 | 914,274 | +0 (+0.0%) |
909,920
|
839,800
|
977,776
|
24
|
1以上 |
2023/07/21 | 914,274 | -1,116 (-0.12%) |
909,920
|
839,800
|
977,776
|
24
|
0 |
2023/07/20 | 915,390 | +307 (+0.03%) |
922,317
|
839,800
|
977,776
|
22
|
0 |
2023/07/19 | 915,083 | +0 (+0.0%) |
926,794
|
839,800
|
977,776
|
19
|
0 |
2023/07/18 | 915,083 | -4,182 (-0.45%) |
926,794
|
839,800
|
977,776
|
19
|
0 |
2023/07/17 | 919,265 | +9,717 (+1.07%) |
926,794
|
877,800
|
977,776
|
18
|
0 |
2023/07/16 | 909,548 | +0 (+0.0%) |
917,840
|
877,800
|
945,000
|
15
|
0 |
2023/07/15 | 909,548 | -6,288 (-0.69%) |
917,840
|
877,800
|
945,000
|
15
|
0 |
2023/07/14 | 915,836 | +10,719 (+1.18%) |
926,794
|
877,800
|
958,000
|
17
|
0 |
2023/07/13 | 905,117 | +0 (+0.0%) |
917,840
|
814,000
|
958,000
|
19
|
0 |
2023/07/12 | 905,117 | -6,920 (-0.76%) |
917,840
|
814,000
|
958,000
|
19
|
1以上 |
2023/07/11 | 912,037 | +0 (+0.0%) |
926,794
|
814,000
|
977,776
|
21
|
1以上 |
2023/07/10 | 912,037 | +4,312 (+0.48%) |
926,794
|
814,000
|
977,776
|
21
|
0 |
2023/07/09 | 907,725 | +8,241 (+0.92%) |
917,840
|
814,000
|
977,776
|
19
|
1以上 |
2023/07/08 | 899,484 | -15,067 (-1.65%) |
899,800
|
814,000
|
945,000
|
17
|
0 |
2023/07/07 | 914,551 | +0 (+0.0%) |
922,317
|
877,800
|
969,600
|
16
|
0 |
2023/07/06 | 914,551 | +0 (+0.0%) |
922,317
|
877,800
|
969,600
|
16
|
0 |
2023/07/05 | 914,551 | -7,025 (-0.76%) |
922,317
|
877,800
|
969,600
|
16
|
1以上 |
2023/07/04 | 921,576 | +0 (+0.0%) |
926,794
|
877,800
|
977,776
|
18
|
0 |
2023/07/03 | 921,576 | +0 (+0.0%) |
926,794
|
877,800
|
977,776
|
18
|
0 |
2023/07/02 | 921,576 | +0 (+0.0%) |
926,794
|
877,800
|
977,776
|
18
|
1以上 |
2023/07/01 | 921,576 | +0 (+0.0%) |
926,794
|
877,800
|
977,776
|
18
|
0 |
2023/06/30 | 921,576 | -4,508 (-0.49%) |
926,794
|
877,800
|
977,776
|
18
|
0 |
2023/06/29 | 926,084 | +5,744 (+0.62%) |
926,897
|
877,800
|
977,776
|
20
|
0 |
2023/06/28 | 920,340 | +0 (+0.0%) |
926,794
|
877,800
|
971,300
|
18
|
0 |
2023/06/27 | 920,340 | +2,898 (+0.32%) |
926,794
|
877,800
|
971,300
|
18
|
1以上 |
2023/06/26 | 917,442 | +0 (+0.0%) |
926,794
|
877,800
|
971,300
|
17
|
0 |
2023/06/25 | 917,442 | +0 (+0.0%) |
926,794
|
877,800
|
971,300
|
17
|
0 |
2023/06/24 | 917,442 | +0 (+0.0%) |
926,794
|
877,800
|
971,300
|
17
|
0 |
2023/06/23 | 917,442 | +0 (+0.0%) |
926,794
|
877,800
|
971,300
|
17
|
0 |
2023/06/22 | 917,442 | +0 (+0.0%) |
926,794
|
877,800
|
971,300
|
17
|
0 |
2023/06/21 | 917,442 | +0 (+0.0%) |
926,794
|
877,800
|
971,300
|
17
|
0 |
2023/06/20 | 917,442 | +0 (+0.0%) |
926,794
|
877,800
|
971,300
|
17
|
0 |
2023/06/19 | 917,442 | +0 (+0.0%) |
926,794
|
877,800
|
971,300
|
17
|
0 |
2023/06/18 | 917,442 | +0 (+0.0%) |
926,794
|
877,800
|
971,300
|
17
|
0 |
2023/06/17 | 917,442 | +0 (+0.0%) |
926,794
|
877,800
|
971,300
|
17
|
0 |
2023/06/16 | 917,442 | +9,009 (+0.99%) |
926,794
|
877,800
|
971,300
|
17
|
0 |
2023/06/15 | 908,433 | +0 (+0.0%) |
899,800
|
877,800
|
945,000
|
13
|
0 |
2023/06/14 | 908,433 | +0 (+0.0%) |
899,800
|
877,800
|
945,000
|
13
|
0 |
2023/06/13 | 908,433 | +0 (+0.0%) |
899,800
|
877,800
|
945,000
|
13
|
0 |
2023/06/12 | 908,433 | +0 (+0.0%) |
899,800
|
877,800
|
945,000
|
13
|
0 |
2023/06/11 | 908,433 | +70 (+0.01%) |
899,800
|
877,800
|
945,000
|
13
|
0 |
2023/06/10 | 908,363 | +4,197 (+0.46%) |
895,400
|
877,800
|
945,000
|
11
|
0 |
2023/06/09 | 904,166 | +1,859 (+0.21%) |
894,200
|
858,000
|
945,000
|
12
|
0 |
2023/06/08 | 902,307 | +0 (+0.0%) |
893,000
|
858,000
|
945,000
|
13
|
0 |
2023/06/07 | 902,307 | +0 (+0.0%) |
893,000
|
858,000
|
945,000
|
13
|
1以上 |
2023/06/06 | 902,307 | -1,859 (-0.21%) |
893,000
|
858,000
|
945,000
|
13
|
1以上 |
2023/06/05 | 904,166 | +0 (+0.0%) |
894,200
|
858,000
|
945,000
|
12
|
0 |
2023/06/04 | 904,166 | +0 (+0.0%) |
894,200
|
858,000
|
945,000
|
12
|
0 |
2023/06/03 | 904,166 | +0 (+0.0%) |
894,200
|
858,000
|
945,000
|
12
|
0 |
2023/06/02 | 904,166 | -2,234 (-0.25%) |
894,200
|
858,000
|
945,000
|
12
|
0 |
2023/06/01 | 906,400 | +2,400 (+0.27%) |
911,200
|
858,000
|
945,000
|
10
|
0 |
2023/05/31 | 904,000 | +0 (+0.0%) |
895,400
|
858,000
|
945,000
|
7
|
0 |
2023/05/30 | 904,000 | -812 (-0.09%) |
895,400
|
858,000
|
945,000
|
7
|
0 |
2023/05/29 | 904,812 | -9,221 (-1.01%) |
902,950
|
858,000
|
945,000
|
8
|
0 |
2023/05/28 | 914,033 | -7,838 (-0.85%) |
910,500
|
858,000
|
987,800
|
9
|
0 |
2023/05/27 | 921,871 | +0 (+0.0%) |
927,000
|
858,000
|
987,800
|
7
|
1以上 |
2023/05/26 | 921,871 | +6,416 (+0.7%) |
927,000
|
858,000
|
987,800
|
7
|
1以上 |
2023/05/25 | 915,455 | +0 (+0.0%) |
910,500
|
858,000
|
987,800
|
9
|
0 |
2023/05/24 | 915,455 | +0 (+0.0%) |
910,500
|
858,000
|
987,800
|
9
|
0 |
2023/05/23 | 915,455 | +0 (+0.0%) |
910,500
|
858,000
|
987,800
|
9
|
1以上 |
2023/05/22 | 915,455 | -15,008 (-1.61%) |
910,500
|
858,000
|
987,800
|
9
|
0 |
2023/05/21 | 930,463 | +0 (+0.0%) |
927,000
|
858,000
|
998,000
|
11
|
0 |
2023/05/20 | 930,463 | +0 (+0.0%) |
927,000
|
858,000
|
998,000
|
11
|
0 |
2023/05/19 | 930,463 | +5,853 (+0.63%) |
927,000
|
858,000
|
998,000
|
11
|
1以上 |
2023/05/18 | 924,610 | -4,000 (-0.43%) |
936,000
|
797,000
|
998,000
|
10
|
0 |
2023/05/17 | 928,610 | +14,603 (+1.6%) |
936,000
|
797,000
|
998,000
|
10
|
0 |
2023/05/16 | 914,007 | -9,000 (-0.98%) |
919,000
|
797,000
|
998,000
|
14
|
1以上 |
2023/05/15 | 923,007 | +0 (+0.0%) |
919,000
|
836,000
|
998,000
|
13
|
0 |
2023/05/14 | 923,007 | +0 (+0.0%) |
919,000
|
836,000
|
998,000
|
13
|
1以上 |
2023/05/13 | 923,007 | +0 (+0.0%) |
919,000
|
836,000
|
998,000
|
13
|
N/A |
2023/05/12 | 923,007 | -1,043 (-0.11%) |
919,000
|
836,000
|
998,000
|
13
|
N/A |
2023/05/11 | 924,050 | +269 (+0.03%) |
923,000
|
836,000
|
998,000
|
12
|
N/A |
2023/05/10 | 923,781 | +0 (+0.0%) |
919,000
|
836,000
|
998,000
|
11
|
N/A |
2023/05/09 | 923,781 | -269 (-0.03%) |
919,000
|
836,000
|
998,000
|
11
|
N/A |
2023/05/08 | 924,050 | +0 (+0.0%) |
923,000
|
836,000
|
998,000
|
12
|
N/A |
2023/05/07 | 924,050 | +0 (+0.0%) |
923,000
|
836,000
|
998,000
|
12
|
N/A |
2023/05/06 | 924,050 | +0 (+0.0%) |
923,000
|
836,000
|
998,000
|
12
|
N/A |
2023/05/05 | 924,050 | +0 (+0.0%) |
923,000
|
836,000
|
998,000
|
12
|
N/A |
2023/05/04 | 924,050 | +0 (+0.0%) |
923,000
|
836,000
|
998,000
|
12
|
N/A |