| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 595,993 | +14,561 (+2.5%) |
581,790
|
580,000
|
668,800
|
6
|
N/A |
| 2025/12/09 | 581,432 | +0 (+0.0%) |
580,800
|
580,000
|
582,780
|
5
|
N/A |
| 2025/12/08 | 581,432 | +0 (+0.0%) |
580,800
|
580,000
|
582,780
|
5
|
N/A |
| 2025/12/07 | 581,432 | +0 (+0.0%) |
580,800
|
580,000
|
582,780
|
5
|
0 |
| 2025/12/06 | 581,432 | +0 (+0.0%) |
580,800
|
580,000
|
582,780
|
5
|
0 |
| 2025/12/05 | 581,432 | +0 (+0.0%) |
580,800
|
580,000
|
582,780
|
5
|
0 |
| 2025/12/04 | 581,432 | +0 (+0.0%) |
580,800
|
580,000
|
582,780
|
5
|
0 |
| 2025/12/03 | 581,432 | +0 (+0.0%) |
580,800
|
580,000
|
582,780
|
5
|
0 |
| 2025/12/02 | 581,432 | +0 (+0.0%) |
580,800
|
580,000
|
582,780
|
5
|
0 |
| 2025/12/01 | 581,432 | +0 (+0.0%) |
580,800
|
580,000
|
582,780
|
5
|
0 |
| 2025/11/30 | 581,432 | +0 (+0.0%) |
580,800
|
580,000
|
582,780
|
5
|
0 |
| 2025/11/29 | 581,432 | -8,800 (-1.49%) |
580,800
|
580,000
|
582,780
|
5
|
0 |
| 2025/11/28 | 590,232 | +0 (+0.0%) |
580,800
|
580,000
|
604,780
|
5
|
0 |
| 2025/11/27 | 590,232 | +0 (+0.0%) |
580,800
|
580,000
|
604,780
|
5
|
0 |
| 2025/11/26 | 590,232 | +0 (+0.0%) |
580,800
|
580,000
|
604,780
|
5
|
0 |
| 2025/11/25 | 590,232 | +0 (+0.0%) |
580,800
|
580,000
|
604,780
|
5
|
0 |
| 2025/11/24 | 590,232 | +0 (+0.0%) |
580,800
|
580,000
|
604,780
|
5
|
0 |
| 2025/11/23 | 590,232 | +0 (+0.0%) |
580,800
|
580,000
|
604,780
|
5
|
0 |
| 2025/11/22 | 590,232 | +0 (+0.0%) |
580,800
|
580,000
|
604,780
|
5
|
0 |
| 2025/11/21 | 590,232 | +0 (+0.0%) |
580,800
|
580,000
|
604,780
|
5
|
0 |
| 2025/11/20 | 590,232 | +1,815 (+0.31%) |
580,800
|
580,000
|
604,780
|
5
|
0 |
| 2025/11/19 | 588,417 | +0 (+0.0%) |
583,880
|
580,000
|
604,780
|
7
|
0 |
| 2025/11/18 | 588,417 | +0 (+0.0%) |
583,880
|
580,000
|
604,780
|
7
|
0 |
| 2025/11/17 | 588,417 | +0 (+0.0%) |
583,880
|
580,000
|
604,780
|
7
|
1以上 |
| 2025/11/16 | 588,417 | +0 (+0.0%) |
583,880
|
580,000
|
604,780
|
7
|
0 |
| 2025/11/15 | 588,417 | +0 (+0.0%) |
583,880
|
580,000
|
604,780
|
7
|
0 |
| 2025/11/14 | 588,417 | +0 (+0.0%) |
583,880
|
580,000
|
604,780
|
7
|
0 |
| 2025/11/13 | 588,417 | +0 (+0.0%) |
583,880
|
580,000
|
604,780
|
7
|
0 |
| 2025/11/12 | 588,417 | +0 (+0.0%) |
583,880
|
580,000
|
604,780
|
7
|
0 |
| 2025/11/11 | 588,417 | +0 (+0.0%) |
583,880
|
580,000
|
604,780
|
7
|
0 |