日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 1,032,590 | +0 (+0.0%) |
1,032,590
|
987,800
|
1,077,380
|
2
|
N/A |
2024/05/03 | 1,032,590 | +0 (+0.0%) |
1,032,590
|
987,800
|
1,077,380
|
2
|
N/A |
2024/05/02 | 1,032,590 | +38,897 (+3.91%) |
1,032,590
|
987,800
|
1,077,380
|
2
|
N/A |
2024/05/01 | 993,693 | -38,897 (-3.77%) |
987,800
|
915,900
|
1,077,380
|
3
|
0 |
2024/04/30 | 1,032,590 | +44,790 (+4.53%) |
1,032,590
|
987,800
|
1,077,380
|
2
|
0 |
2024/04/29 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/28 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/27 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
1以上 |
2024/04/26 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/25 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/24 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/21 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/20 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/19 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/18 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/17 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/16 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/15 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/14 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/13 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/12 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/11 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/10 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/09 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/08 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/07 | 987,800 | -100,300 (-9.22%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/06 | 1,088,100 | -42,100 (-3.73%) |
990,000
|
987,800
|
1,293,000
|
6
|
0 |
2024/04/05 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/04/04 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
1以上 |
2024/04/03 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
1以上 |
2024/04/02 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/04/01 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/31 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/30 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/29 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/28 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/27 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/26 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/25 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/24 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/23 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/22 | 1,130,200 | -2,960 (-0.26%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/21 | 1,133,160 | +0 (+0.0%) |
1,145,000
|
987,800
|
1,293,000
|
10
|
0 |
2024/03/20 | 1,133,160 | +0 (+0.0%) |
1,145,000
|
987,800
|
1,293,000
|
10
|
0 |
2024/03/19 | 1,133,160 | +24,585 (+2.22%) |
1,145,000
|
987,800
|
1,293,000
|
10
|
1以上 |
2024/03/18 | 1,108,575 | +0 (+0.0%) |
1,059,900
|
990,000
|
1,263,000
|
8
|
0 |
2024/03/17 | 1,108,575 | +0 (+0.0%) |
1,059,900
|
990,000
|
1,263,000
|
8
|
0 |
2024/03/16 | 1,108,575 | +2,115 (+0.19%) |
1,059,900
|
990,000
|
1,263,000
|
8
|
0 |
2024/03/15 | 1,106,460 | +0 (+0.0%) |
1,087,500
|
990,000
|
1,263,000
|
10
|
0 |
2024/03/14 | 1,106,460 | +0 (+0.0%) |
1,087,500
|
990,000
|
1,263,000
|
10
|
0 |
2024/03/13 | 1,106,460 | +0 (+0.0%) |
1,087,500
|
990,000
|
1,263,000
|
10
|
1以上 |
2024/03/12 | 1,106,460 | +0 (+0.0%) |
1,087,500
|
990,000
|
1,263,000
|
10
|
0 |
2024/03/11 | 1,106,460 | +0 (+0.0%) |
1,087,500
|
990,000
|
1,263,000
|
10
|
0 |
2024/03/10 | 1,106,460 | -13,200 (-1.18%) |
1,087,500
|
990,000
|
1,263,000
|
10
|
0 |
2024/03/09 | 1,119,660 | +0 (+0.0%) |
1,087,500
|
1,042,800
|
1,263,000
|
10
|
0 |
2024/03/08 | 1,119,660 | -5,415 (-0.48%) |
1,087,500
|
1,042,800
|
1,263,000
|
10
|
0 |
2024/03/07 | 1,125,075 | +0 (+0.0%) |
1,066,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/03/06 | 1,125,075 | +0 (+0.0%) |
1,066,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/03/05 | 1,125,075 | +0 (+0.0%) |
1,066,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/03/04 | 1,125,075 | +0 (+0.0%) |
1,066,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/03/03 | 1,125,075 | +0 (+0.0%) |
1,066,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/03/02 | 1,125,075 | +0 (+0.0%) |
1,066,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/03/01 | 1,125,075 | +0 (+0.0%) |
1,066,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/02/29 | 1,125,075 | -17,000 (-1.49%) |
1,066,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/02/28 | 1,142,075 | +0 (+0.0%) |
1,134,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/02/27 | 1,142,075 | +38,142 (+3.46%) |
1,134,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/02/26 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/25 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/24 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/23 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/22 | 1,103,933 | -23,967 (-2.12%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/21 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/20 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/19 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/18 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/17 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/16 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/15 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/14 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/13 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/12 | 1,127,900 | +23,967 (+2.17%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/11 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/10 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/09 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
1以上 |
2024/02/08 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/07 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/06 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/05 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/04 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/03 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/02 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/01 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/01/31 | 1,103,933 | -58,667 (-5.05%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/01/30 | 1,162,600 | +35,450 (+3.15%) |
1,213,000
|
1,042,800
|
1,232,000
|
6
|
0 |
2024/01/29 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/28 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/27 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
1以上 |
2024/01/26 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/25 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/24 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/23 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/22 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/21 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/20 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/19 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/18 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/17 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/16 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/15 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/14 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/13 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/12 | 1,127,150 | +3,017 (+0.27%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/11 | 1,124,133 | +11,108 (+1.0%) |
1,100,000
|
1,020,800
|
1,232,000
|
9
|
0 |
2024/01/10 | 1,113,025 | +0 (+0.0%) |
1,071,400
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/09 | 1,113,025 | +0 (+0.0%) |
1,071,400
|
1,020,800
|
1,232,000
|
8
|
1以上 |
2024/01/08 | 1,113,025 | +11,805 (+1.07%) |
1,071,400
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/07 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |
2024/01/06 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |
2024/01/05 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
1以上 |
2024/01/04 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |
2024/01/03 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |
2024/01/02 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |
2024/01/01 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |