日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |
2023/12/30 | 1,101,220 | --- |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |
2023/12/27 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
N/A |
2023/12/26 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
N/A |
2023/12/25 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
N/A |
2023/12/24 | 1,101,220 | -21,463 (-1.91%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |
2023/12/23 | 1,122,683 | +21,863 (+1.99%) |
1,077,000
|
1,020,800
|
1,232,000
|
12
|
0 |
2023/12/22 | 1,100,820 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,230,000
|
10
|
0 |
2023/12/21 | 1,100,820 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,230,000
|
10
|
1以上 |
2023/12/20 | 1,100,820 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,230,000
|
10
|
0 |
2023/12/19 | 1,100,820 | -10,198 (-0.92%) |
1,054,000
|
1,020,800
|
1,230,000
|
10
|
0 |
2023/12/18 | 1,111,018 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,230,000
|
11
|
0 |
2023/12/17 | 1,111,018 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,230,000
|
11
|
0 |
2023/12/16 | 1,111,018 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,230,000
|
11
|
1以上 |
2023/12/15 | 1,111,018 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,230,000
|
11
|
0 |
2023/12/14 | 1,111,018 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,230,000
|
11
|
0 |
2023/12/13 | 1,111,018 | -11,535 (-1.03%) |
1,054,000
|
1,020,800
|
1,230,000
|
11
|
0 |
2023/12/12 | 1,122,553 | +0 (+0.0%) |
1,100,000
|
1,020,800
|
1,230,000
|
13
|
0 |
2023/12/11 | 1,122,553 | -14,593 (-1.28%) |
1,100,000
|
1,020,800
|
1,230,000
|
13
|
0 |
2023/12/10 | 1,137,146 | +0 (+0.0%) |
1,180,000
|
1,020,800
|
1,232,000
|
15
|
1以上 |
2023/12/09 | 1,137,146 | +7,516 (+0.67%) |
1,180,000
|
1,020,800
|
1,232,000
|
15
|
0 |
2023/12/08 | 1,129,630 | +6,947 (+0.62%) |
1,100,000
|
1,020,800
|
1,232,000
|
13
|
1以上 |
2023/12/07 | 1,122,683 | +0 (+0.0%) |
1,077,000
|
1,020,800
|
1,232,000
|
12
|
0 |
2023/12/06 | 1,122,683 | +0 (+0.0%) |
1,077,000
|
1,020,800
|
1,232,000
|
12
|
0 |
2023/12/05 | 1,122,683 | +0 (+0.0%) |
1,077,000
|
1,020,800
|
1,232,000
|
12
|
0 |
2023/12/04 | 1,122,683 | +0 (+0.0%) |
1,077,000
|
1,020,800
|
1,232,000
|
12
|
0 |
2023/12/03 | 1,122,683 | +0 (+0.0%) |
1,077,000
|
1,020,800
|
1,232,000
|
12
|
0 |
2023/12/02 | 1,122,683 | +0 (+0.0%) |
1,077,000
|
1,020,800
|
1,232,000
|
12
|
0 |
2023/12/01 | 1,122,683 | -20,637 (-1.81%) |
1,077,000
|
1,020,800
|
1,232,000
|
12
|
0 |
2023/11/30 | 1,143,320 | +0 (+0.0%) |
1,156,500
|
1,020,800
|
1,271,000
|
10
|
0 |
2023/11/29 | 1,143,320 | -7,113 (-0.62%) |
1,156,500
|
1,020,800
|
1,271,000
|
10
|
0 |
2023/11/28 | 1,150,433 | +0 (+0.0%) |
1,186,000
|
1,020,800
|
1,271,000
|
12
|
1以上 |
2023/11/27 | 1,150,433 | +0 (+0.0%) |
1,186,000
|
1,020,800
|
1,271,000
|
12
|
0 |
2023/11/26 | 1,150,433 | +0 (+0.0%) |
1,186,000
|
1,020,800
|
1,271,000
|
12
|
1以上 |
2023/11/25 | 1,150,433 | +0 (+0.0%) |
1,186,000
|
1,020,800
|
1,271,000
|
12
|
0 |
2023/11/24 | 1,150,433 | +0 (+0.0%) |
1,186,000
|
1,020,800
|
1,271,000
|
12
|
0 |
2023/11/23 | 1,150,433 | +0 (+0.0%) |
1,186,000
|
1,020,800
|
1,271,000
|
12
|
0 |
2023/11/22 | 1,150,433 | +0 (+0.0%) |
1,186,000
|
1,020,800
|
1,271,000
|
12
|
0 |
2023/11/21 | 1,150,433 | -3,000 (-0.26%) |
1,186,000
|
1,020,800
|
1,271,000
|
12
|
0 |
2023/11/20 | 1,153,433 | +0 (+0.0%) |
1,204,000
|
1,020,800
|
1,271,000
|
12
|
0 |
2023/11/19 | 1,153,433 | +0 (+0.0%) |
1,204,000
|
1,020,800
|
1,271,000
|
12
|
0 |
2023/11/18 | 1,153,433 | +0 (+0.0%) |
1,204,000
|
1,020,800
|
1,271,000
|
12
|
0 |
2023/11/17 | 1,153,433 | -11,727 (-1.01%) |
1,204,000
|
1,020,800
|
1,271,000
|
12
|
0 |
2023/11/16 | 1,165,160 | +0 (+0.0%) |
1,211,500
|
1,020,800
|
1,271,000
|
14
|
0 |
2023/11/15 | 1,165,160 | +0 (+0.0%) |
1,211,500
|
1,020,800
|
1,271,000
|
14
|
0 |
2023/11/14 | 1,165,160 | +0 (+0.0%) |
1,211,500
|
1,020,800
|
1,271,000
|
14
|
1以上 |
2023/11/13 | 1,165,160 | +0 (+0.0%) |
1,211,500
|
1,020,800
|
1,271,000
|
14
|
0 |
2023/11/12 | 1,165,160 | +0 (+0.0%) |
1,211,500
|
1,020,800
|
1,271,000
|
14
|
0 |
2023/11/11 | 1,165,160 | +0 (+0.0%) |
1,211,500
|
1,020,800
|
1,271,000
|
14
|
0 |
2023/11/10 | 1,165,160 | -3,189 (-0.27%) |
1,211,500
|
1,020,800
|
1,271,000
|
14
|
0 |
2023/11/09 | 1,168,349 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,271,000
|
15
|
0 |
2023/11/08 | 1,168,349 | -4,882 (-0.42%) |
1,213,000
|
1,020,800
|
1,271,000
|
15
|
0 |
2023/11/07 | 1,173,231 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,271,000
|
14
|
1以上 |
2023/11/06 | 1,173,231 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,271,000
|
14
|
0 |
2023/11/05 | 1,173,231 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,271,000
|
14
|
0 |
2023/11/04 | 1,173,231 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,271,000
|
14
|
0 |
2023/11/03 | 1,173,231 | -10,225 (-0.86%) |
1,213,000
|
1,020,800
|
1,271,000
|
14
|
0 |
2023/11/02 | 1,183,456 | -7,266 (-0.61%) |
1,213,000
|
1,020,800
|
1,326,600
|
15
|
0 |
2023/11/01 | 1,190,722 | +0 (+0.0%) |
1,230,000
|
1,020,800
|
1,326,600
|
15
|
0 |
2023/10/31 | 1,190,722 | +0 (+0.0%) |
1,230,000
|
1,020,800
|
1,326,600
|
15
|
1以上 |
2023/10/30 | 1,190,722 | +0 (+0.0%) |
1,230,000
|
1,020,800
|
1,326,600
|
15
|
0 |
2023/10/29 | 1,190,722 | +0 (+0.0%) |
1,230,000
|
1,020,800
|
1,326,600
|
15
|
0 |
2023/10/28 | 1,190,722 | +0 (+0.0%) |
1,230,000
|
1,020,800
|
1,326,600
|
15
|
0 |
2023/10/27 | 1,190,722 | +14,735 (+1.25%) |
1,230,000
|
1,020,800
|
1,326,600
|
15
|
0 |
2023/10/26 | 1,175,987 | +0 (+0.0%) |
1,223,640
|
1,020,800
|
1,326,600
|
13
|
0 |
2023/10/25 | 1,175,987 | +0 (+0.0%) |
1,223,640
|
1,020,800
|
1,326,600
|
13
|
0 |
2023/10/24 | 1,175,987 | +10,184 (+0.87%) |
1,223,640
|
1,020,800
|
1,326,600
|
13
|
0 |
2023/10/23 | 1,165,803 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,326,600
|
11
|
0 |
2023/10/22 | 1,165,803 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,326,600
|
11
|
0 |
2023/10/21 | 1,165,803 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,326,600
|
11
|
0 |
2023/10/20 | 1,165,803 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,326,600
|
11
|
0 |
2023/10/19 | 1,165,803 | +16,079 (+1.4%) |
1,213,000
|
1,020,800
|
1,326,600
|
11
|
0 |
2023/10/18 | 1,149,724 | +7,031 (+0.62%) |
1,213,000
|
1,020,800
|
1,247,400
|
10
|
0 |
2023/10/17 | 1,142,693 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,247,400
|
9
|
0 |
2023/10/16 | 1,142,693 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,247,400
|
9
|
0 |
2023/10/15 | 1,142,693 | -7,031 (-0.61%) |
1,213,000
|
1,020,800
|
1,247,400
|
9
|
0 |
2023/10/14 | 1,149,724 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,247,400
|
10
|
0 |
2023/10/13 | 1,149,724 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,247,400
|
10
|
0 |
2023/10/12 | 1,149,724 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,247,400
|
10
|
1以上 |
2023/10/11 | 1,149,724 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,247,400
|
10
|
0 |
2023/10/10 | 1,149,724 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,247,400
|
10
|
0 |
2023/10/09 | 1,149,724 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,247,400
|
10
|
0 |
2023/10/08 | 1,149,724 | +0 (+0.0%) |
1,213,000
|
1,020,800
|
1,247,400
|
10
|
0 |
2023/10/07 | 1,149,724 | +21,694 (+1.92%) |
1,213,000
|
1,020,800
|
1,247,400
|
10
|
0 |
2023/10/06 | 1,128,030 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,247,400
|
8
|
0 |
2023/10/05 | 1,128,030 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,247,400
|
8
|
0 |
2023/10/04 | 1,128,030 | +28,324 (+2.58%) |
1,127,900
|
1,020,800
|
1,247,400
|
8
|
0 |
2023/10/03 | 1,099,706 | +0 (+0.0%) |
1,042,800
|
1,020,800
|
1,247,400
|
6
|
0 |
2023/10/02 | 1,099,706 | -33,074 (-2.92%) |
1,042,800
|
1,020,800
|
1,247,400
|
6
|
0 |
2023/10/01 | 1,132,780 | +0 (+0.0%) |
1,133,220
|
1,020,800
|
1,247,400
|
8
|
0 |
2023/09/30 | 1,132,780 | +75,694 (+7.16%) |
1,133,220
|
1,020,800
|
1,247,400
|
8
|
0 |
2023/09/29 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
1以上 |
2023/09/28 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/27 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
1以上 |
2023/09/26 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/25 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/24 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/23 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/22 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/21 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/20 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/19 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/18 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/17 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/16 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/15 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/14 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/13 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/12 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/11 | 1,057,086 | +0 (+0.0%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/10 | 1,057,086 | -75,694 (-6.68%) |
1,031,800
|
905,700
|
1,247,400
|
12
|
0 |
2023/09/09 | 1,132,780 | +0 (+0.0%) |
1,133,220
|
1,020,800
|
1,247,400
|
8
|
0 |
2023/09/08 | 1,132,780 | +0 (+0.0%) |
1,133,220
|
1,020,800
|
1,247,400
|
8
|
0 |
2023/09/07 | 1,132,780 | +0 (+0.0%) |
1,133,220
|
1,020,800
|
1,247,400
|
8
|
0 |
2023/09/06 | 1,132,780 | +0 (+0.0%) |
1,133,220
|
1,020,800
|
1,247,400
|
8
|
0 |
2023/09/05 | 1,132,780 | +0 (+0.0%) |
1,133,220
|
1,020,800
|
1,247,400
|
8
|
0 |
2023/09/04 | 1,132,780 | +0 (+0.0%) |
1,133,220
|
1,020,800
|
1,247,400
|
8
|
0 |
2023/09/03 | 1,132,780 | +49,756 (+4.59%) |
1,133,220
|
1,020,800
|
1,247,400
|
8
|
0 |
2023/09/02 | 1,083,024 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
10
|
0 |
2023/09/01 | 1,083,024 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
10
|
0 |
2023/08/31 | 1,083,024 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
10
|
1以上 |
2023/08/30 | 1,083,024 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
10
|
0 |
2023/08/29 | 1,083,024 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
10
|
0 |
2023/08/28 | 1,083,024 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
10
|
0 |
2023/08/27 | 1,083,024 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
10
|
0 |
2023/08/26 | 1,083,024 | -22,113 (-2.0%) |
1,042,800
|
884,000
|
1,247,400
|
10
|
0 |
2023/08/25 | 1,105,137 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
9
|
0 |
2023/08/24 | 1,105,137 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
9
|
0 |
2023/08/23 | 1,105,137 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
9
|
0 |
2023/08/22 | 1,105,137 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
9
|
0 |
2023/08/21 | 1,105,137 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
9
|
0 |
2023/08/20 | 1,105,137 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
9
|
0 |
2023/08/19 | 1,105,137 | +48,025 (+4.54%) |
1,042,800
|
884,000
|
1,247,400
|
9
|
0 |
2023/08/18 | 1,057,112 | -6,260 (-0.59%) |
1,042,800
|
798,000
|
1,247,400
|
11
|
0 |
2023/08/17 | 1,063,372 | +0 (+0.0%) |
1,042,800
|
798,000
|
1,247,400
|
13
|
0 |
2023/08/16 | 1,063,372 | +0 (+0.0%) |
1,042,800
|
798,000
|
1,247,400
|
13
|
1以上 |
2023/08/15 | 1,063,372 | -3,300 (-0.31%) |
1,042,800
|
798,000
|
1,247,400
|
13
|
1以上 |
2023/08/14 | 1,066,672 | +0 (+0.0%) |
1,063,700
|
798,000
|
1,247,400
|
13
|
0 |
2023/08/13 | 1,066,672 | +0 (+0.0%) |
1,063,700
|
798,000
|
1,247,400
|
13
|
0 |
2023/08/12 | 1,066,672 | +0 (+0.0%) |
1,063,700
|
798,000
|
1,247,400
|
13
|
0 |
2023/08/11 | 1,066,672 | +0 (+0.0%) |
1,063,700
|
798,000
|
1,247,400
|
13
|
0 |
2023/08/10 | 1,066,672 | +0 (+0.0%) |
1,063,700
|
798,000
|
1,247,400
|
13
|
0 |
2023/08/09 | 1,066,672 | -10,404 (-0.97%) |
1,063,700
|
798,000
|
1,247,400
|
13
|
0 |
2023/08/08 | 1,077,076 | +0 (+0.0%) |
1,063,700
|
884,000
|
1,247,400
|
13
|
0 |
2023/08/07 | 1,077,076 | +0 (+0.0%) |
1,063,700
|
884,000
|
1,247,400
|
13
|
0 |
2023/08/06 | 1,077,076 | +17,016 (+1.61%) |
1,063,700
|
884,000
|
1,247,400
|
13
|
0 |
2023/08/05 | 1,060,060 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
15
|
0 |
2023/08/04 | 1,060,060 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
15
|
0 |
2023/08/03 | 1,060,060 | +11,004 (+1.05%) |
1,042,800
|
884,000
|
1,247,400
|
15
|
1以上 |
2023/08/02 | 1,049,056 | -11,004 (-1.04%) |
1,042,030
|
884,000
|
1,247,400
|
16
|
0 |
2023/08/01 | 1,060,060 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
15
|
0 |
2023/07/31 | 1,060,060 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
15
|
1以上 |
2023/07/30 | 1,060,060 | -17,016 (-1.58%) |
1,042,800
|
884,000
|
1,247,400
|
15
|
0 |
2023/07/29 | 1,077,076 | -13,690 (-1.26%) |
1,063,700
|
884,000
|
1,247,400
|
13
|
0 |
2023/07/28 | 1,090,766 | +0 (+0.0%) |
1,080,750
|
884,000
|
1,247,400
|
12
|
0 |
2023/07/27 | 1,090,766 | +28,246 (+2.66%) |
1,080,750
|
884,000
|
1,247,400
|
12
|
0 |
2023/07/26 | 1,062,520 | +20,543 (+1.97%) |
1,053,250
|
884,000
|
1,247,400
|
10
|
0 |
2023/07/25 | 1,041,977 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,223,640
|
9
|
0 |
2023/07/24 | 1,041,977 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,223,640
|
9
|
0 |
2023/07/23 | 1,041,977 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,223,640
|
9
|
0 |
2023/07/22 | 1,041,977 | -20,543 (-1.93%) |
1,042,800
|
884,000
|
1,223,640
|
9
|
0 |
2023/07/21 | 1,062,520 | +16,230 (+1.55%) |
1,053,250
|
884,000
|
1,247,400
|
10
|
0 |
2023/07/20 | 1,046,290 | -16,230 (-1.53%) |
1,042,800
|
884,000
|
1,247,400
|
11
|
0 |
2023/07/19 | 1,062,520 | +0 (+0.0%) |
1,053,250
|
884,000
|
1,247,400
|
10
|
1以上 |
2023/07/18 | 1,062,520 | +0 (+0.0%) |
1,053,250
|
884,000
|
1,247,400
|
10
|
1以上 |
2023/07/17 | 1,062,520 | +16,230 (+1.55%) |
1,053,250
|
884,000
|
1,247,400
|
10
|
0 |
2023/07/16 | 1,046,290 | +0 (+0.0%) |
1,042,800
|
884,000
|
1,247,400
|
11
|
0 |
2023/07/15 | 1,046,290 | -16,230 (-1.53%) |
1,042,800
|
884,000
|
1,247,400
|
11
|
0 |
2023/07/14 | 1,062,520 | +0 (+0.0%) |
1,053,250
|
884,000
|
1,247,400
|
10
|
1以上 |
2023/07/13 | 1,062,520 | +0 (+0.0%) |
1,053,250
|
884,000
|
1,247,400
|
10
|
0 |
2023/07/12 | 1,062,520 | -39,246 (-3.56%) |
1,053,250
|
884,000
|
1,247,400
|
10
|
0 |
2023/07/11 | 1,101,766 | +0 (+0.0%) |
1,080,750
|
884,000
|
1,298,000
|
12
|
0 |
2023/07/10 | 1,101,766 | +0 (+0.0%) |
1,080,750
|
884,000
|
1,298,000
|
12
|
0 |
2023/07/09 | 1,101,766 | +0 (+0.0%) |
1,080,750
|
884,000
|
1,298,000
|
12
|
1以上 |
2023/07/08 | 1,101,766 | -14,148 (-1.27%) |
1,080,750
|
884,000
|
1,298,000
|
12
|
0 |
2023/07/07 | 1,115,914 | +0 (+0.0%) |
1,108,800
|
884,000
|
1,298,000
|
10
|
0 |
2023/07/06 | 1,115,914 | +0 (+0.0%) |
1,108,800
|
884,000
|
1,298,000
|
10
|
0 |
2023/07/05 | 1,115,914 | +21,319 (+1.95%) |
1,108,800
|
884,000
|
1,298,000
|
10
|
0 |
2023/07/04 | 1,094,595 | -35,100 (-3.11%) |
1,108,800
|
877,800
|
1,298,000
|
14
|
0 |
2023/07/03 | 1,129,695 | +0 (+0.0%) |
1,154,900
|
877,800
|
1,298,000
|
12
|
0 |
2023/07/02 | 1,129,695 | +0 (+0.0%) |
1,154,900
|
877,800
|
1,298,000
|
12
|
1以上 |
2023/07/01 | 1,129,695 | +23,674 (+2.14%) |
1,154,900
|
877,800
|
1,298,000
|
12
|
0 |
2023/06/30 | 1,106,021 | +0 (+0.0%) |
1,149,900
|
877,800
|
1,298,000
|
16
|
0 |
2023/06/29 | 1,106,021 | +0 (+0.0%) |
1,149,900
|
877,800
|
1,298,000
|
16
|
0 |
2023/06/28 | 1,106,021 | +0 (+0.0%) |
1,149,900
|
877,800
|
1,298,000
|
16
|
1以上 |
2023/06/27 | 1,106,021 | +0 (+0.0%) |
1,149,900
|
877,800
|
1,298,000
|
16
|
0 |
2023/06/26 | 1,106,021 | +0 (+0.0%) |
1,149,900
|
877,800
|
1,298,000
|
16
|
0 |
2023/06/25 | 1,106,021 | +0 (+0.0%) |
1,149,900
|
877,800
|
1,298,000
|
16
|
0 |
2023/06/24 | 1,106,021 | +0 (+0.0%) |
1,149,900
|
877,800
|
1,298,000
|
16
|
0 |
2023/06/23 | 1,106,021 | +0 (+0.0%) |
1,149,900
|
877,800
|
1,298,000
|
16
|
0 |
2023/06/22 | 1,106,021 | -38,250 (-3.34%) |
1,149,900
|
877,800
|
1,298,000
|
16
|
0 |
2023/06/21 | 1,144,271 | +0 (+0.0%) |
1,190,000
|
877,800
|
1,298,000
|
16
|
0 |
2023/06/20 | 1,144,271 | +0 (+0.0%) |
1,190,000
|
877,800
|
1,298,000
|
16
|
0 |
2023/06/19 | 1,144,271 | +0 (+0.0%) |
1,190,000
|
877,800
|
1,298,000
|
16
|
0 |
2023/06/18 | 1,144,271 | +0 (+0.0%) |
1,190,000
|
877,800
|
1,298,000
|
16
|
0 |
2023/06/17 | 1,144,271 | +0 (+0.0%) |
1,190,000
|
877,800
|
1,298,000
|
16
|
0 |
2023/06/16 | 1,144,271 | +21,961 (+1.96%) |
1,190,000
|
877,800
|
1,298,000
|
16
|
0 |
2023/06/15 | 1,122,310 | +0 (+0.0%) |
1,185,000
|
877,800
|
1,247,400
|
14
|
0 |
2023/06/14 | 1,122,310 | +0 (+0.0%) |
1,185,000
|
877,800
|
1,247,400
|
14
|
0 |
2023/06/13 | 1,122,310 | +0 (+0.0%) |
1,185,000
|
877,800
|
1,247,400
|
14
|
0 |
2023/06/12 | 1,122,310 | +0 (+0.0%) |
1,185,000
|
877,800
|
1,247,400
|
14
|
0 |
2023/06/11 | 1,122,310 | +0 (+0.0%) |
1,185,000
|
877,800
|
1,247,400
|
14
|
0 |
2023/06/10 | 1,122,310 | +0 (+0.0%) |
1,185,000
|
877,800
|
1,247,400
|
14
|
0 |
2023/06/09 | 1,122,310 | +12,282 (+1.11%) |
1,185,000
|
877,800
|
1,247,400
|
14
|
0 |
2023/06/08 | 1,110,028 | +0 (+0.0%) |
1,149,900
|
877,800
|
1,247,400
|
12
|
0 |
2023/06/07 | 1,110,028 | +0 (+0.0%) |
1,149,900
|
877,800
|
1,247,400
|
12
|
0 |
2023/06/06 | 1,110,028 | +0 (+0.0%) |
1,149,900
|
877,800
|
1,247,400
|
12
|
0 |
2023/06/05 | 1,110,028 | +0 (+0.0%) |
1,149,900
|
877,800
|
1,247,400
|
12
|
0 |
2023/06/04 | 1,110,028 | +15,194 (+1.39%) |
1,149,900
|
877,800
|
1,247,400
|
12
|
0 |
2023/06/03 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
0 |
2023/06/02 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
0 |
2023/06/01 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
0 |
2023/05/31 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
0 |
2023/05/30 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
0 |
2023/05/29 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
0 |
2023/05/28 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
0 |
2023/05/27 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
0 |
2023/05/26 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
0 |
2023/05/25 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
0 |
2023/05/24 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
0 |
2023/05/23 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
0 |
2023/05/22 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
0 |
2023/05/21 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
0 |
2023/05/20 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
0 |
2023/05/19 | 1,094,834 | -2,991 (-0.27%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
0 |
2023/05/18 | 1,097,825 | +0 (+0.0%) |
1,119,800
|
877,800
|
1,247,400
|
11
|
0 |
2023/05/17 | 1,097,825 | +0 (+0.0%) |
1,119,800
|
877,800
|
1,247,400
|
11
|
0 |
2023/05/16 | 1,097,825 | +0 (+0.0%) |
1,119,800
|
877,800
|
1,247,400
|
11
|
1以上 |
2023/05/15 | 1,097,825 | +0 (+0.0%) |
1,119,800
|
877,800
|
1,247,400
|
11
|
0 |
2023/05/14 | 1,097,825 | +0 (+0.0%) |
1,119,800
|
877,800
|
1,247,400
|
11
|
0 |
2023/05/13 | 1,097,825 | +0 (+0.0%) |
1,119,800
|
877,800
|
1,247,400
|
11
|
N/A |
2023/05/12 | 1,097,825 | +0 (+0.0%) |
1,119,800
|
877,800
|
1,247,400
|
11
|
N/A |
2023/05/11 | 1,097,825 | +0 (+0.0%) |
1,119,800
|
877,800
|
1,247,400
|
11
|
N/A |
2023/05/10 | 1,097,825 | +0 (+0.0%) |
1,119,800
|
877,800
|
1,247,400
|
11
|
N/A |
2023/05/09 | 1,097,825 | +2,991 (+0.27%) |
1,119,800
|
877,800
|
1,247,400
|
11
|
N/A |
2023/05/08 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
N/A |
2023/05/07 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
N/A |
2023/05/06 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
N/A |
2023/05/05 | 1,094,834 | +0 (+0.0%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
N/A |
2023/05/04 | 1,094,834 | -11,796 (-1.07%) |
1,108,800
|
877,800
|
1,247,400
|
10
|
N/A |