日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 2,131,696 | +0 (+0.0%) |
2,180,000
|
1,870,480
|
2,498,000
|
5
|
N/A |
2024/05/15 | 2,131,696 | +0 (+0.0%) |
2,180,000
|
1,870,480
|
2,498,000
|
5
|
N/A |
2024/05/14 | 2,131,696 | +0 (+0.0%) |
2,180,000
|
1,870,480
|
2,498,000
|
5
|
N/A |
2024/05/13 | 2,131,696 | +40,485 (+1.94%) |
2,180,000
|
1,870,480
|
2,498,000
|
5
|
0 |
2024/05/12 | 2,091,211 | +0 (+0.0%) |
2,000,000
|
1,870,480
|
2,498,000
|
7
|
0 |
2024/05/11 | 2,091,211 | +0 (+0.0%) |
2,000,000
|
1,870,480
|
2,498,000
|
7
|
0 |
2024/05/10 | 2,091,211 | +0 (+0.0%) |
2,000,000
|
1,870,480
|
2,498,000
|
7
|
1以上 |
2024/05/09 | 2,091,211 | +0 (+0.0%) |
2,000,000
|
1,870,480
|
2,498,000
|
7
|
0 |
2024/05/08 | 2,091,211 | +0 (+0.0%) |
2,000,000
|
1,870,480
|
2,498,000
|
7
|
0 |
2024/05/07 | 2,091,211 | +0 (+0.0%) |
2,000,000
|
1,870,480
|
2,498,000
|
7
|
0 |
2024/05/06 | 2,091,211 | +0 (+0.0%) |
2,000,000
|
1,870,480
|
2,498,000
|
7
|
0 |
2024/05/05 | 2,091,211 | +0 (+0.0%) |
2,000,000
|
1,870,480
|
2,498,000
|
7
|
0 |
2024/05/04 | 2,091,211 | +0 (+0.0%) |
2,000,000
|
1,870,480
|
2,498,000
|
7
|
0 |
2024/05/03 | 2,091,211 | +0 (+0.0%) |
2,000,000
|
1,870,480
|
2,498,000
|
7
|
0 |
2024/05/02 | 2,091,211 | +0 (+0.0%) |
2,000,000
|
1,870,480
|
2,498,000
|
7
|
0 |
2024/05/01 | 2,091,211 | +0 (+0.0%) |
2,000,000
|
1,870,480
|
2,498,000
|
7
|
0 |
2024/04/30 | 2,091,211 | -1,953 (-0.09%) |
2,000,000
|
1,870,480
|
2,498,000
|
7
|
0 |
2024/04/29 | 2,093,164 | +0 (+0.0%) |
2,100,000
|
1,870,480
|
2,498,000
|
9
|
0 |
2024/04/28 | 2,093,164 | +0 (+0.0%) |
2,100,000
|
1,870,480
|
2,498,000
|
9
|
0 |
2024/04/27 | 2,093,164 | -8,812 (-0.42%) |
2,100,000
|
1,870,480
|
2,498,000
|
9
|
1以上 |
2024/04/26 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/25 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/24 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/23 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/22 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/21 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/20 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/19 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/18 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/17 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/16 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/15 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/14 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/13 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/12 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/11 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/10 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/09 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/08 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/07 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/06 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/05 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/04 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/03 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/02 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/04/01 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/03/31 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/03/30 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/03/29 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/03/28 | 2,101,976 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/03/27 | 2,101,976 | -7,554 (-0.36%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/03/26 | 2,109,530 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/03/25 | 2,109,530 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/03/24 | 2,109,530 | +47,953 (+2.33%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/03/23 | 2,061,577 | +0 (+0.0%) |
2,058,885
|
1,630,000
|
2,498,000
|
10
|
0 |
2024/03/22 | 2,061,577 | +0 (+0.0%) |
2,058,885
|
1,630,000
|
2,498,000
|
10
|
0 |
2024/03/21 | 2,061,577 | +0 (+0.0%) |
2,058,885
|
1,630,000
|
2,498,000
|
10
|
1以上 |
2024/03/20 | 2,061,577 | +0 (+0.0%) |
2,058,885
|
1,630,000
|
2,498,000
|
10
|
0 |
2024/03/19 | 2,061,577 | +0 (+0.0%) |
2,058,885
|
1,630,000
|
2,498,000
|
10
|
0 |
2024/03/18 | 2,061,577 | +0 (+0.0%) |
2,058,885
|
1,630,000
|
2,498,000
|
10
|
0 |
2024/03/17 | 2,061,577 | +0 (+0.0%) |
2,058,885
|
1,630,000
|
2,498,000
|
10
|
0 |
2024/03/16 | 2,061,577 | -27,000 (-1.29%) |
2,058,885
|
1,630,000
|
2,498,000
|
10
|
0 |
2024/03/15 | 2,088,577 | -7,867 (-0.38%) |
2,058,885
|
1,900,000
|
2,498,000
|
10
|
0 |
2024/03/14 | 2,096,444 | +0 (+0.0%) |
2,100,000
|
1,900,000
|
2,498,000
|
9
|
0 |
2024/03/13 | 2,096,444 | +0 (+0.0%) |
2,100,000
|
1,900,000
|
2,498,000
|
9
|
0 |
2024/03/12 | 2,096,444 | +0 (+0.0%) |
2,100,000
|
1,900,000
|
2,498,000
|
9
|
0 |
2024/03/11 | 2,096,444 | +0 (+0.0%) |
2,100,000
|
1,900,000
|
2,498,000
|
9
|
0 |
2024/03/10 | 2,096,444 | +0 (+0.0%) |
2,100,000
|
1,900,000
|
2,498,000
|
9
|
0 |
2024/03/09 | 2,096,444 | +0 (+0.0%) |
2,100,000
|
1,900,000
|
2,498,000
|
9
|
0 |
2024/03/08 | 2,096,444 | +0 (+0.0%) |
2,100,000
|
1,900,000
|
2,498,000
|
9
|
0 |
2024/03/07 | 2,096,444 | +0 (+0.0%) |
2,100,000
|
1,900,000
|
2,498,000
|
9
|
0 |
2024/03/06 | 2,096,444 | +0 (+0.0%) |
2,100,000
|
1,900,000
|
2,498,000
|
9
|
0 |
2024/03/05 | 2,096,444 | +0 (+0.0%) |
2,100,000
|
1,900,000
|
2,498,000
|
9
|
0 |
2024/03/04 | 2,096,444 | +0 (+0.0%) |
2,100,000
|
1,900,000
|
2,498,000
|
9
|
0 |
2024/03/03 | 2,096,444 | +0 (+0.0%) |
2,100,000
|
1,900,000
|
2,498,000
|
9
|
0 |
2024/03/02 | 2,096,444 | -5,556 (-0.26%) |
2,100,000
|
1,900,000
|
2,498,000
|
9
|
0 |
2024/03/01 | 2,102,000 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/02/29 | 2,102,000 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/02/28 | 2,102,000 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/02/27 | 2,102,000 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/02/26 | 2,102,000 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/02/25 | 2,102,000 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/02/24 | 2,102,000 | +0 (+0.0%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/02/23 | 2,102,000 | +8,889 (+0.42%) |
2,100,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/02/22 | 2,093,111 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/02/21 | 2,093,111 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/02/20 | 2,093,111 | -29,460 (-1.39%) |
2,060,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/02/19 | 2,122,571 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
7
|
0 |
2024/02/18 | 2,122,571 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
7
|
0 |
2024/02/17 | 2,122,571 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
7
|
0 |
2024/02/16 | 2,122,571 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
7
|
0 |
2024/02/15 | 2,122,571 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
7
|
0 |
2024/02/14 | 2,122,571 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
7
|
0 |
2024/02/13 | 2,122,571 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
7
|
0 |
2024/02/12 | 2,122,571 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
7
|
0 |
2024/02/11 | 2,122,571 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
7
|
0 |
2024/02/10 | 2,122,571 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
7
|
0 |
2024/02/09 | 2,122,571 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
7
|
0 |
2024/02/08 | 2,122,571 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
7
|
0 |
2024/02/07 | 2,122,571 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
7
|
0 |
2024/02/06 | 2,122,571 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
7
|
0 |
2024/02/05 | 2,122,571 | -16,273 (-0.76%) |
2,060,000
|
1,908,000
|
2,498,000
|
7
|
0 |
2024/02/04 | 2,138,844 | +18,881 (+0.89%) |
2,180,000
|
1,908,000
|
2,498,000
|
9
|
0 |
2024/02/03 | 2,119,963 | -4,364 (-0.21%) |
2,060,000
|
1,908,000
|
2,498,000
|
11
|
0 |
2024/02/02 | 2,124,327 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
11
|
1以上 |
2024/02/01 | 2,124,327 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
11
|
1以上 |
2024/01/31 | 2,124,327 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
11
|
0 |
2024/01/30 | 2,124,327 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
11
|
0 |
2024/01/29 | 2,124,327 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
11
|
0 |
2024/01/28 | 2,124,327 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
11
|
0 |
2024/01/27 | 2,124,327 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
11
|
0 |
2024/01/26 | 2,124,327 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
11
|
0 |
2024/01/25 | 2,124,327 | +0 (+0.0%) |
2,060,000
|
1,908,000
|
2,498,000
|
11
|
0 |
2024/01/24 | 2,124,327 | -21,633 (-1.01%) |
2,060,000
|
1,908,000
|
2,498,000
|
11
|
0 |
2024/01/23 | 2,145,960 | +0 (+0.0%) |
2,120,000
|
1,998,000
|
2,498,000
|
10
|
0 |
2024/01/22 | 2,145,960 | +0 (+0.0%) |
2,120,000
|
1,998,000
|
2,498,000
|
10
|
0 |
2024/01/21 | 2,145,960 | +0 (+0.0%) |
2,120,000
|
1,998,000
|
2,498,000
|
10
|
0 |
2024/01/20 | 2,145,960 | +0 (+0.0%) |
2,120,000
|
1,998,000
|
2,498,000
|
10
|
0 |
2024/01/19 | 2,145,960 | +0 (+0.0%) |
2,120,000
|
1,998,000
|
2,498,000
|
10
|
0 |
2024/01/18 | 2,145,960 | +0 (+0.0%) |
2,120,000
|
1,998,000
|
2,498,000
|
10
|
0 |
2024/01/17 | 2,145,960 | -21,490 (-0.99%) |
2,120,000
|
1,998,000
|
2,498,000
|
10
|
0 |
2024/01/16 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2024/01/15 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2024/01/14 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2024/01/13 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2024/01/12 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2024/01/11 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2024/01/10 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2024/01/09 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2024/01/08 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2024/01/07 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2024/01/06 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2024/01/05 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2024/01/04 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2024/01/03 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2024/01/02 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2024/01/01 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |