日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2023/12/30 | 2,167,450 | --- |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2023/12/27 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
N/A |
2023/12/26 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
N/A |
2023/12/25 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
N/A |
2023/12/24 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2023/12/23 | 2,167,450 | +0 (+0.0%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2023/12/22 | 2,167,450 | -31,500 (-1.43%) |
2,186,900
|
1,998,000
|
2,498,000
|
8
|
0 |
2023/12/21 | 2,198,950 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/12/20 | 2,198,950 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/12/19 | 2,198,950 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/12/18 | 2,198,950 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/12/17 | 2,198,950 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/12/16 | 2,198,950 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/12/15 | 2,198,950 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/12/14 | 2,198,950 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/12/13 | 2,198,950 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/12/12 | 2,198,950 | +6,875 (+0.31%) |
2,195,800
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/12/11 | 2,192,075 | +0 (+0.0%) |
2,195,800
|
1,980,000
|
2,498,000
|
8
|
0 |
2023/12/10 | 2,192,075 | +0 (+0.0%) |
2,195,800
|
1,980,000
|
2,498,000
|
8
|
0 |
2023/12/09 | 2,192,075 | -358 (-0.02%) |
2,195,800
|
1,980,000
|
2,498,000
|
8
|
0 |
2023/12/08 | 2,192,433 | +0 (+0.0%) |
2,195,800
|
1,980,000
|
2,498,000
|
6
|
0 |
2023/12/07 | 2,192,433 | +22,491 (+1.04%) |
2,195,800
|
1,980,000
|
2,498,000
|
6
|
0 |
2023/12/06 | 2,169,942 | +30,351 (+1.42%) |
2,193,800
|
1,980,000
|
2,498,000
|
7
|
0 |
2023/12/05 | 2,139,591 | +0 (+0.0%) |
2,114,400
|
1,927,130
|
2,498,000
|
8
|
0 |
2023/12/04 | 2,139,591 | +0 (+0.0%) |
2,114,400
|
1,927,130
|
2,498,000
|
8
|
1以上 |
2023/12/03 | 2,139,591 | +0 (+0.0%) |
2,114,400
|
1,927,130
|
2,498,000
|
8
|
1以上 |
2023/12/02 | 2,139,591 | +0 (+0.0%) |
2,114,400
|
1,927,130
|
2,498,000
|
8
|
0 |
2023/12/01 | 2,139,591 | +0 (+0.0%) |
2,114,400
|
1,927,130
|
2,498,000
|
8
|
0 |
2023/11/30 | 2,139,591 | -22,799 (-1.05%) |
2,114,400
|
1,927,130
|
2,498,000
|
8
|
0 |
2023/11/29 | 2,162,390 | -6,357 (-0.29%) |
2,193,800
|
1,927,130
|
2,498,000
|
7
|
0 |
2023/11/28 | 2,168,747 | +0 (+0.0%) |
2,193,800
|
1,927,130
|
2,498,000
|
9
|
0 |
2023/11/27 | 2,168,747 | +0 (+0.0%) |
2,193,800
|
1,927,130
|
2,498,000
|
9
|
0 |
2023/11/26 | 2,168,747 | +0 (+0.0%) |
2,193,800
|
1,927,130
|
2,498,000
|
9
|
1以上 |
2023/11/25 | 2,168,747 | -30,203 (-1.37%) |
2,193,800
|
1,927,130
|
2,498,000
|
9
|
0 |
2023/11/24 | 2,198,950 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/23 | 2,198,950 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/22 | 2,198,950 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/21 | 2,198,950 | -10,125 (-0.46%) |
2,195,800
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/20 | 2,209,075 | +0 (+0.0%) |
2,208,900
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/19 | 2,209,075 | +0 (+0.0%) |
2,208,900
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/18 | 2,209,075 | +0 (+0.0%) |
2,208,900
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/17 | 2,209,075 | +0 (+0.0%) |
2,208,900
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/16 | 2,209,075 | +0 (+0.0%) |
2,208,900
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/15 | 2,209,075 | +0 (+0.0%) |
2,208,900
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/14 | 2,209,075 | +0 (+0.0%) |
2,208,900
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/13 | 2,209,075 | +0 (+0.0%) |
2,208,900
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/12 | 2,209,075 | +0 (+0.0%) |
2,208,900
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/11 | 2,209,075 | +0 (+0.0%) |
2,208,900
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/10 | 2,209,075 | +0 (+0.0%) |
2,208,900
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/09 | 2,209,075 | +0 (+0.0%) |
2,208,900
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/08 | 2,209,075 | +0 (+0.0%) |
2,208,900
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/07 | 2,209,075 | +151,815 (+7.38%) |
2,208,900
|
2,035,000
|
2,498,000
|
8
|
0 |
2023/11/06 | 2,057,260 | +0 (+0.0%) |
2,195,800
|
1,450,000
|
2,498,000
|
10
|
0 |
2023/11/05 | 2,057,260 | +0 (+0.0%) |
2,195,800
|
1,450,000
|
2,498,000
|
10
|
0 |
2023/11/04 | 2,057,260 | +0 (+0.0%) |
2,195,800
|
1,450,000
|
2,498,000
|
10
|
1以上 |
2023/11/03 | 2,057,260 | +0 (+0.0%) |
2,195,800
|
1,450,000
|
2,498,000
|
10
|
0 |
2023/11/02 | 2,057,260 | -12,000 (-0.58%) |
2,195,800
|
1,450,000
|
2,498,000
|
10
|
0 |
2023/11/01 | 2,069,260 | +31,635 (+1.55%) |
2,195,800
|
1,450,000
|
2,498,000
|
10
|
0 |
2023/10/31 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/30 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/29 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/28 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/27 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/26 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/25 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/24 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/23 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/22 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/21 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/20 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/19 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/18 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/17 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/16 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/15 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/14 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/13 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/12 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/11 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/10 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/09 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/08 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/07 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/06 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/05 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/04 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/03 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/02 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/10/01 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/30 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/29 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/28 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/27 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/26 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/25 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/24 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/23 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/22 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/21 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/20 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/19 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/18 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/17 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/16 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/15 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/14 | 2,037,625 | +0 (+0.0%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/13 | 2,037,625 | -12,000 (-0.59%) |
2,142,500
|
1,450,000
|
2,498,000
|
8
|
0 |
2023/09/12 | 2,049,625 | +0 (+0.0%) |
2,142,500
|
1,498,000
|
2,498,000
|
8
|
0 |
2023/09/11 | 2,049,625 | +0 (+0.0%) |
2,142,500
|
1,498,000
|
2,498,000
|
8
|
0 |
2023/09/10 | 2,049,625 | +0 (+0.0%) |
2,142,500
|
1,498,000
|
2,498,000
|
8
|
0 |
2023/09/09 | 2,049,625 | +80,625 (+4.09%) |
2,142,500
|
1,498,000
|
2,498,000
|
8
|
0 |
2023/09/08 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/09/07 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/09/06 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/09/05 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/09/04 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/09/03 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/09/02 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/09/01 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/31 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/30 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/29 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/28 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/27 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/26 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/25 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/24 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/23 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/22 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/21 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/20 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/19 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/18 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/17 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/16 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/15 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/14 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/13 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/12 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/11 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/10 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/09 | 1,969,000 | +0 (+0.0%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/08 | 1,969,000 | +33,000 (+1.7%) |
2,035,000
|
1,498,000
|
2,498,000
|
6
|
0 |
2023/08/07 | 1,936,000 | +0 (+0.0%) |
1,874,000
|
1,498,000
|
2,498,000
|
4
|
0 |
2023/08/06 | 1,936,000 | +0 (+0.0%) |
1,874,000
|
1,498,000
|
2,498,000
|
4
|
0 |
2023/08/05 | 1,936,000 | +0 (+0.0%) |
1,874,000
|
1,498,000
|
2,498,000
|
4
|
0 |
2023/08/04 | 1,936,000 | +13,520 (+0.7%) |
1,874,000
|
1,498,000
|
2,498,000
|
4
|
0 |
2023/08/03 | 1,922,480 | +0 (+0.0%) |
2,039,400
|
1,498,000
|
2,498,000
|
5
|
0 |
2023/08/02 | 1,922,480 | +0 (+0.0%) |
2,039,400
|
1,498,000
|
2,498,000
|
5
|
0 |
2023/08/01 | 1,922,480 | +0 (+0.0%) |
2,039,400
|
1,498,000
|
2,498,000
|
5
|
1以上 |
2023/07/31 | 1,922,480 | +0 (+0.0%) |
2,039,400
|
1,498,000
|
2,498,000
|
5
|
0 |
2023/07/30 | 1,922,480 | +0 (+0.0%) |
2,039,400
|
1,498,000
|
2,498,000
|
5
|
0 |
2023/07/29 | 1,922,480 | +0 (+0.0%) |
2,039,400
|
1,498,000
|
2,498,000
|
5
|
0 |
2023/07/28 | 1,922,480 | +0 (+0.0%) |
2,039,400
|
1,498,000
|
2,498,000
|
5
|
0 |
2023/07/27 | 1,922,480 | +0 (+0.0%) |
2,039,400
|
1,498,000
|
2,498,000
|
5
|
0 |
2023/07/26 | 1,922,480 | +39,130 (+2.08%) |
2,039,400
|
1,498,000
|
2,498,000
|
5
|
0 |
2023/07/25 | 1,883,350 | +0 (+0.0%) |
1,768,700
|
1,498,000
|
2,498,000
|
4
|
0 |
2023/07/24 | 1,883,350 | +0 (+0.0%) |
1,768,700
|
1,498,000
|
2,498,000
|
4
|
0 |
2023/07/23 | 1,883,350 | +0 (+0.0%) |
1,768,700
|
1,498,000
|
2,498,000
|
4
|
0 |
2023/07/22 | 1,883,350 | -39,130 (-2.04%) |
1,768,700
|
1,498,000
|
2,498,000
|
4
|
0 |
2023/07/21 | 1,922,480 | +0 (+0.0%) |
2,039,400
|
1,498,000
|
2,498,000
|
5
|
0 |
2023/07/20 | 1,922,480 | -282,986 (-12.83%) |
2,039,400
|
1,498,000
|
2,498,000
|
5
|
0 |
2023/07/19 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
1以上 |
2023/07/18 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/07/17 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/07/16 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/07/15 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/07/14 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/07/13 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/07/12 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/07/11 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/07/10 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/07/09 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/07/08 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/07/07 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/07/06 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/07/05 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/07/04 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/07/03 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/07/02 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/07/01 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/30 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/29 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/28 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/27 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/26 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/25 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/24 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/23 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/22 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/21 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/20 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/19 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/18 | 2,205,466 | -292,534 (-11.71%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/17 | 2,498,000 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,498,000
|
1
|
0 |
2023/06/16 | 2,498,000 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,498,000
|
1
|
0 |
2023/06/15 | 2,498,000 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,498,000
|
1
|
0 |
2023/06/14 | 2,498,000 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,498,000
|
1
|
0 |
2023/06/13 | 2,498,000 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,498,000
|
1
|
0 |
2023/06/12 | 2,498,000 | +292,534 (+13.26%) |
2,498,000
|
2,498,000
|
2,498,000
|
1
|
0 |
2023/06/11 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/10 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/09 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
1以上 |
2023/06/08 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/07 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/06 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/05 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/04 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/03 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/02 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/06/01 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/05/31 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/05/30 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/05/29 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/05/28 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/05/27 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/05/26 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/05/25 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/05/24 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/05/23 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/05/22 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/05/21 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/05/20 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/05/19 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/05/18 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |
2023/05/17 | 2,205,466 | +0 (+0.0%) |
2,079,000
|
2,039,400
|
2,498,000
|
3
|
0 |