日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 4,359,428 | +158,095 (+3.76%) |
3,630,000
|
3,015,000
|
6,578,000
|
7
|
N/A |
2024/05/13 | 4,201,333 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
N/A |
2024/05/12 | 4,201,333 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
N/A |
2024/05/11 | 4,201,333 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
1以上 |
2024/05/10 | 4,201,333 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/05/09 | 4,201,333 | +679,048 (+19.28%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/05/08 | 3,522,285 | +0 (+0.0%) |
3,630,000
|
3,015,000
|
4,070,000
|
7
|
0 |
2024/05/07 | 3,522,285 | +0 (+0.0%) |
3,630,000
|
3,015,000
|
4,070,000
|
7
|
0 |
2024/05/06 | 3,522,285 | +0 (+0.0%) |
3,630,000
|
3,015,000
|
4,070,000
|
7
|
0 |
2024/05/05 | 3,522,285 | -586,826 (-14.28%) |
3,630,000
|
3,015,000
|
4,070,000
|
7
|
0 |
2024/05/04 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/05/03 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/05/02 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
1以上 |
2024/05/01 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/30 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/29 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/28 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/27 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/26 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/25 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/24 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/23 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/22 | 4,109,111 | +0 (+0.0%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/21 | 4,109,111 | +11,111 (+0.27%) |
3,648,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/20 | 4,098,000 | +11,112 (+0.27%) |
3,630,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/19 | 4,086,888 | +0 (+0.0%) |
3,630,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/18 | 4,086,888 | +0 (+0.0%) |
3,630,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/17 | 4,086,888 | +0 (+0.0%) |
3,630,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/16 | 4,086,888 | +0 (+0.0%) |
3,630,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/15 | 4,086,888 | +0 (+0.0%) |
3,630,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/14 | 4,086,888 | +0 (+0.0%) |
3,630,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/13 | 4,086,888 | +0 (+0.0%) |
3,630,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/12 | 4,086,888 | -130,540 (-3.1%) |
3,630,000
|
3,015,000
|
6,578,000
|
9
|
0 |
2024/04/11 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/04/10 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/04/09 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/04/08 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/04/07 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/04/06 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/04/05 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/04/04 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/04/03 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/04/02 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/04/01 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/03/31 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/03/30 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/03/29 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/03/28 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/03/27 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/03/26 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/03/25 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/03/24 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/03/23 | 4,217,428 | +0 (+0.0%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/03/22 | 4,217,428 | -480,972 (-10.24%) |
3,548,000
|
3,015,000
|
6,578,000
|
7
|
0 |
2024/03/21 | 4,698,400 | -766,933 (-14.03%) |
4,070,000
|
3,548,000
|
6,578,000
|
5
|
0 |
2024/03/20 | 5,465,333 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/03/19 | 5,465,333 | +766,933 (+16.32%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/03/18 | 4,698,400 | +0 (+0.0%) |
4,070,000
|
3,548,000
|
6,578,000
|
5
|
0 |
2024/03/17 | 4,698,400 | +0 (+0.0%) |
4,070,000
|
3,548,000
|
6,578,000
|
5
|
0 |
2024/03/16 | 4,698,400 | +0 (+0.0%) |
4,070,000
|
3,548,000
|
6,578,000
|
5
|
1以上 |
2024/03/15 | 4,698,400 | -766,933 (-14.03%) |
4,070,000
|
3,548,000
|
6,578,000
|
5
|
0 |
2024/03/14 | 5,465,333 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/03/13 | 5,465,333 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/03/12 | 5,465,333 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/03/11 | 5,465,333 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/03/10 | 5,465,333 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/03/09 | 5,465,333 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/03/08 | 5,465,333 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/03/07 | 5,465,333 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/03/06 | 5,465,333 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/03/05 | 5,465,333 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/03/04 | 5,465,333 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/03/03 | 5,465,333 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/03/02 | 5,465,333 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/03/01 | 5,465,333 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/02/29 | 5,465,333 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/02/28 | 5,465,333 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/02/27 | 5,465,333 | +276,667 (+5.33%) |
5,748,000
|
4,070,000
|
6,578,000
|
3
|
0 |
2024/02/26 | 5,188,666 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
5,748,000
|
3
|
0 |
2024/02/25 | 5,188,666 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
5,748,000
|
3
|
0 |
2024/02/24 | 5,188,666 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
5,748,000
|
3
|
0 |
2024/02/23 | 5,188,666 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
5,748,000
|
3
|
0 |
2024/02/22 | 5,188,666 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
5,748,000
|
3
|
0 |
2024/02/21 | 5,188,666 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
5,748,000
|
3
|
0 |
2024/02/20 | 5,188,666 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
5,748,000
|
3
|
0 |
2024/02/19 | 5,188,666 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
5,748,000
|
3
|
0 |
2024/02/18 | 5,188,666 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
5,748,000
|
3
|
0 |
2024/02/17 | 5,188,666 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
5,748,000
|
3
|
0 |
2024/02/16 | 5,188,666 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
5,748,000
|
3
|
0 |
2024/02/15 | 5,188,666 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
5,748,000
|
3
|
0 |
2024/02/14 | 5,188,666 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
5,748,000
|
3
|
0 |
2024/02/13 | 5,188,666 | +0 (+0.0%) |
5,748,000
|
4,070,000
|
5,748,000
|
3
|
0 |
2024/02/12 | 5,188,666 | +656,266 (+14.48%) |
5,748,000
|
4,070,000
|
5,748,000
|
3
|
0 |
2024/02/11 | 4,532,400 | +810,400 (+21.77%) |
4,070,000
|
3,548,000
|
5,748,000
|
5
|
0 |
2024/02/10 | 3,722,000 | +0 (+0.0%) |
3,548,000
|
3,548,000
|
4,070,000
|
3
|
0 |
2024/02/09 | 3,722,000 | -348,000 (-8.55%) |
3,548,000
|
3,548,000
|
4,070,000
|
3
|
1以上 |
2024/02/08 | 4,070,000 | -462,400 (-10.2%) |
4,070,000
|
4,070,000
|
4,070,000
|
1
|
0 |
2024/02/07 | 4,532,400 | +0 (+0.0%) |
4,070,000
|
3,548,000
|
5,748,000
|
5
|
0 |
2024/02/06 | 4,532,400 | +0 (+0.0%) |
4,070,000
|
3,548,000
|
5,748,000
|
5
|
0 |
2024/02/05 | 4,532,400 | +0 (+0.0%) |
4,070,000
|
3,548,000
|
5,748,000
|
5
|
0 |
2024/02/04 | 4,532,400 | +0 (+0.0%) |
4,070,000
|
3,548,000
|
5,748,000
|
5
|
0 |
2024/02/03 | 4,532,400 | +0 (+0.0%) |
4,070,000
|
3,548,000
|
5,748,000
|
5
|
0 |
2024/02/02 | 4,532,400 | +0 (+0.0%) |
4,070,000
|
3,548,000
|
5,748,000
|
5
|
0 |
2024/02/01 | 4,532,400 | +0 (+0.0%) |
4,070,000
|
3,548,000
|
5,748,000
|
5
|
0 |
2024/01/31 | 4,532,400 | +0 (+0.0%) |
4,070,000
|
3,548,000
|
5,748,000
|
5
|
0 |
2024/01/30 | 4,532,400 | +0 (+0.0%) |
4,070,000
|
3,548,000
|
5,748,000
|
5
|
0 |
2024/01/29 | 4,532,400 | +497,546 (+12.33%) |
4,070,000
|
3,548,000
|
5,748,000
|
5
|
0 |
2024/01/28 | 4,034,854 | +0 (+0.0%) |
3,564,000
|
3,300,000
|
5,748,000
|
11
|
0 |
2024/01/27 | 4,034,854 | +0 (+0.0%) |
3,564,000
|
3,300,000
|
5,748,000
|
11
|
0 |
2024/01/26 | 4,034,854 | +380,699 (+10.42%) |
3,564,000
|
3,300,000
|
5,748,000
|
11
|
1以上 |
2024/01/25 | 3,654,155 | +0 (+0.0%) |
3,557,400
|
3,300,000
|
4,070,000
|
9
|
0 |
2024/01/24 | 3,654,155 | +0 (+0.0%) |
3,557,400
|
3,300,000
|
4,070,000
|
9
|
0 |
2024/01/23 | 3,654,155 | +98,813 (+2.78%) |
3,557,400
|
3,300,000
|
4,070,000
|
9
|
0 |
2024/01/22 | 3,555,342 | +0 (+0.0%) |
3,548,000
|
3,300,000
|
4,070,000
|
7
|
0 |
2024/01/21 | 3,555,342 | +0 (+0.0%) |
3,548,000
|
3,300,000
|
4,070,000
|
7
|
0 |
2024/01/20 | 3,555,342 | +0 (+0.0%) |
3,548,000
|
3,300,000
|
4,070,000
|
7
|
0 |
2024/01/19 | 3,555,342 | +0 (+0.0%) |
3,548,000
|
3,300,000
|
4,070,000
|
7
|
0 |
2024/01/18 | 3,555,342 | +0 (+0.0%) |
3,548,000
|
3,300,000
|
4,070,000
|
7
|
0 |
2024/01/17 | 3,555,342 | +0 (+0.0%) |
3,548,000
|
3,300,000
|
4,070,000
|
7
|
0 |
2024/01/16 | 3,555,342 | +0 (+0.0%) |
3,548,000
|
3,300,000
|
4,070,000
|
7
|
0 |
2024/01/15 | 3,555,342 | +0 (+0.0%) |
3,548,000
|
3,300,000
|
4,070,000
|
7
|
0 |
2024/01/14 | 3,555,342 | -22,813 (-0.64%) |
3,548,000
|
3,300,000
|
4,070,000
|
7
|
0 |
2024/01/13 | 3,578,155 | +0 (+0.0%) |
3,557,400
|
3,300,000
|
4,070,000
|
9
|
0 |
2024/01/12 | 3,578,155 | +0 (+0.0%) |
3,557,400
|
3,300,000
|
4,070,000
|
9
|
0 |
2024/01/11 | 3,578,155 | +0 (+0.0%) |
3,557,400
|
3,300,000
|
4,070,000
|
9
|
1以上 |
2024/01/10 | 3,578,155 | +0 (+0.0%) |
3,557,400
|
3,300,000
|
4,070,000
|
9
|
0 |
2024/01/09 | 3,578,155 | +0 (+0.0%) |
3,557,400
|
3,300,000
|
4,070,000
|
9
|
0 |
2024/01/08 | 3,578,155 | +0 (+0.0%) |
3,557,400
|
3,300,000
|
4,070,000
|
9
|
0 |
2024/01/07 | 3,578,155 | +0 (+0.0%) |
3,557,400
|
3,300,000
|
4,070,000
|
9
|
0 |
2024/01/06 | 3,578,155 | -118,221 (-3.2%) |
3,557,400
|
3,300,000
|
4,070,000
|
9
|
0 |
2024/01/05 | 3,696,376 | +39,591 (+1.08%) |
3,658,000
|
3,546,290
|
4,070,000
|
5
|
0 |
2024/01/04 | 3,656,785 | +0 (+0.0%) |
3,558,000
|
3,546,290
|
4,070,000
|
7
|
0 |
2024/01/03 | 3,656,785 | +0 (+0.0%) |
3,558,000
|
3,546,290
|
4,070,000
|
7
|
0 |
2024/01/02 | 3,656,785 | +0 (+0.0%) |
3,558,000
|
3,546,290
|
4,070,000
|
7
|
1以上 |
2024/01/01 | 3,656,785 | +0 (+0.0%) |
3,558,000
|
3,546,290
|
4,070,000
|
7
|
0 |