| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
N/A |
| 2024/04/28 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
N/A |
| 2024/04/27 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
N/A |
| 2024/04/26 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/25 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/24 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/23 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/22 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/21 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/20 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/19 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/18 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/17 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/16 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/15 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/14 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/13 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/12 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/11 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/10 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/09 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/08 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/07 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/06 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/05 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/04 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/03 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/02 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/04/01 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/03/31 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/03/30 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/03/29 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/03/28 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/03/27 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/03/26 | 5,759,200 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/03/25 | 5,759,200 | +167,200 (+2.99%) |
5,698,000
|
5,380,000
|
6,040,000
|
5
|
0 |
| 2024/03/24 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/23 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/22 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/21 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/20 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/19 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/18 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/17 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/16 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/15 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/14 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/13 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/12 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/11 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/10 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/09 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/08 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/07 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/06 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/05 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/04 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/03 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/02 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/03/01 | 5,592,000 | +325,245 (+6.18%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/02/29 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/28 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/27 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
1以上 |
| 2024/02/26 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/25 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/24 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/23 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/22 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/21 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/20 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/19 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/18 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/17 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/16 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/15 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/14 | 5,266,755 | -325,245 (-5.82%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/13 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/02/12 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/02/11 | 5,592,000 | +0 (+0.0%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/02/10 | 5,592,000 | +325,245 (+6.18%) |
5,698,000
|
5,380,000
|
5,698,000
|
3
|
0 |
| 2024/02/09 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/08 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/07 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
1以上 |
| 2024/02/06 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/05 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/04 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/03 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/02 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/02/01 | 5,266,755 | +0 (+0.0%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/01/31 | 5,266,755 | +5,718 (+0.11%) |
5,380,000
|
4,778,888
|
5,698,000
|
5
|
0 |
| 2024/01/30 | 5,261,037 | +0 (+0.0%) |
5,306,225
|
4,778,888
|
5,698,000
|
6
|
0 |
| 2024/01/29 | 5,261,037 | +0 (+0.0%) |
5,306,225
|
4,778,888
|
5,698,000
|
6
|
0 |
| 2024/01/28 | 5,261,037 | +0 (+0.0%) |
5,306,225
|
4,778,888
|
5,698,000
|
6
|
1以上 |
| 2024/01/27 | 5,261,037 | +0 (+0.0%) |
5,306,225
|
4,778,888
|
5,698,000
|
6
|
0 |
| 2024/01/26 | 5,261,037 | +0 (+0.0%) |
5,306,225
|
4,778,888
|
5,698,000
|
6
|
0 |
| 2024/01/25 | 5,261,037 | -241,075 (-4.38%) |
5,306,225
|
4,778,888
|
5,698,000
|
6
|
0 |
| 2024/01/24 | 5,502,112 | +0 (+0.0%) |
5,539,000
|
5,232,450
|
5,698,000
|
4
|
0 |
| 2024/01/23 | 5,502,112 | +0 (+0.0%) |
5,539,000
|
5,232,450
|
5,698,000
|
4
|
0 |
| 2024/01/22 | 5,502,112 | +0 (+0.0%) |
5,539,000
|
5,232,450
|
5,698,000
|
4
|
0 |
| 2024/01/21 | 5,502,112 | +0 (+0.0%) |
5,539,000
|
5,232,450
|
5,698,000
|
4
|
0 |
| 2024/01/20 | 5,502,112 | +233,945 (+4.44%) |
5,539,000
|
5,232,450
|
5,698,000
|
4
|
0 |
| 2024/01/19 | 5,268,167 | +0 (+0.0%) |
5,306,225
|
4,778,888
|
5,698,000
|
6
|
0 |
| 2024/01/18 | 5,268,167 | -7,130 (-0.14%) |
5,306,225
|
4,778,888
|
5,698,000
|
6
|
0 |
| 2024/01/17 | 5,275,297 | +0 (+0.0%) |
5,306,225
|
4,821,666
|
5,698,000
|
6
|
0 |
| 2024/01/16 | 5,275,297 | +0 (+0.0%) |
5,306,225
|
4,821,666
|
5,698,000
|
6
|
0 |
| 2024/01/15 | 5,275,297 | +0 (+0.0%) |
5,306,225
|
4,821,666
|
5,698,000
|
6
|
0 |
| 2024/01/14 | 5,275,297 | +0 (+0.0%) |
5,306,225
|
4,821,666
|
5,698,000
|
6
|
0 |
| 2024/01/13 | 5,275,297 | +0 (+0.0%) |
5,306,225
|
4,821,666
|
5,698,000
|
6
|
0 |
| 2024/01/12 | 5,275,297 | +0 (+0.0%) |
5,306,225
|
4,821,666
|
5,698,000
|
6
|
0 |
| 2024/01/11 | 5,275,297 | +0 (+0.0%) |
5,306,225
|
4,821,666
|
5,698,000
|
6
|
0 |
| 2024/01/10 | 5,275,297 | +0 (+0.0%) |
5,306,225
|
4,821,666
|
5,698,000
|
6
|
0 |
| 2024/01/09 | 5,275,297 | +0 (+0.0%) |
5,306,225
|
4,821,666
|
5,698,000
|
6
|
0 |
| 2024/01/08 | 5,275,297 | +0 (+0.0%) |
5,306,225
|
4,821,666
|
5,698,000
|
6
|
0 |
| 2024/01/07 | 5,275,297 | +0 (+0.0%) |
5,306,225
|
4,821,666
|
5,698,000
|
6
|
0 |
| 2024/01/06 | 5,275,297 | +0 (+0.0%) |
5,306,225
|
4,821,666
|
5,698,000
|
6
|
0 |
| 2024/01/05 | 5,275,297 | +0 (+0.0%) |
5,306,225
|
4,821,666
|
5,698,000
|
6
|
0 |
| 2024/01/04 | 5,275,297 | +0 (+0.0%) |
5,306,225
|
4,821,666
|
5,698,000
|
6
|
0 |
| 2024/01/03 | 5,275,297 | -8,569 (-0.16%) |
5,306,225
|
4,821,666
|
5,698,000
|
6
|
0 |
| 2024/01/02 | 5,283,866 | +0 (+0.0%) |
5,380,000
|
4,821,666
|
5,698,000
|
5
|
0 |
| 2024/01/01 | 5,283,866 | +0 (+0.0%) |
5,380,000
|
4,821,666
|
5,698,000
|
5
|
0 |
なら、