| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 8,168,500 | +0 (+0.0%) |
7,693,000
|
6,880,000
|
9,898,000
|
6
|
1以上 |
| 2024/12/30 | 8,168,500 | +0 (+0.0%) |
7,693,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/29 | 8,168,500 | +0 (+0.0%) |
7,693,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/28 | 8,168,500 | +0 (+0.0%) |
7,693,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/27 | 8,168,500 | +0 (+0.0%) |
7,693,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/26 | 8,168,500 | +0 (+0.0%) |
7,693,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/25 | 8,168,500 | +0 (+0.0%) |
7,693,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/24 | 8,168,500 | +0 (+0.0%) |
7,693,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/23 | 8,168,500 | +0 (+0.0%) |
7,693,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/22 | 8,168,500 | +0 (+0.0%) |
7,693,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/21 | 8,168,500 | +0 (+0.0%) |
7,693,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/20 | 8,168,500 | +0 (+0.0%) |
7,693,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/19 | 8,168,500 | -79,333 (-0.96%) |
7,693,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/18 | 8,247,833 | +0 (+0.0%) |
7,931,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/17 | 8,247,833 | +0 (+0.0%) |
7,931,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/16 | 8,247,833 | +0 (+0.0%) |
7,931,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/15 | 8,247,833 | +0 (+0.0%) |
7,931,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/14 | 8,247,833 | +0 (+0.0%) |
7,931,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/13 | 8,247,833 | +0 (+0.0%) |
7,931,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/12 | 8,247,833 | +0 (+0.0%) |
7,931,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/11 | 8,247,833 | +0 (+0.0%) |
7,931,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/10 | 8,247,833 | +0 (+0.0%) |
7,931,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/09 | 8,247,833 | +0 (+0.0%) |
7,931,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/08 | 8,247,833 | +0 (+0.0%) |
7,931,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/07 | 8,247,833 | +0 (+0.0%) |
7,931,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/06 | 8,247,833 | +0 (+0.0%) |
7,931,000
|
6,880,000
|
9,898,000
|
6
|
0 |
| 2024/12/05 | 8,247,833 | +0 (+0.0%) |
7,931,000
|
6,880,000
|
9,898,000
|
6
|
0 |
なら、