| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 484,928 | +0 (+0.0%) |
473,401
|
420,516
|
569,000
|
28
|
N/A |
| 2025/12/06 | 484,928 | -1,071 (-0.22%) |
473,401
|
420,516
|
569,000
|
28
|
N/A |
| 2025/12/05 | 485,999 | -5,999 (-1.22%) |
476,011
|
420,516
|
569,000
|
28
|
N/A |
| 2025/12/04 | 491,998 | +0 (+0.0%) |
493,762
|
437,800
|
569,000
|
30
|
0 |
| 2025/12/03 | 491,998 | +0 (+0.0%) |
493,762
|
437,800
|
569,000
|
30
|
0 |
| 2025/12/02 | 491,998 | -1,666 (-0.34%) |
493,762
|
437,800
|
569,000
|
30
|
1以上 |
| 2025/12/01 | 493,664 | +1,184 (+0.24%) |
494,725
|
437,800
|
569,000
|
30
|
0 |
| 2025/11/30 | 492,480 | +0 (+0.0%) |
494,725
|
437,800
|
569,000
|
29
|
0 |
| 2025/11/29 | 492,480 | +0 (+0.0%) |
494,725
|
437,800
|
569,000
|
29
|
0 |
| 2025/11/28 | 492,480 | +8,578 (+1.77%) |
494,725
|
437,800
|
569,000
|
29
|
0 |
| 2025/11/27 | 483,902 | +0 (+0.0%) |
472,780
|
420,516
|
569,000
|
29
|
0 |
| 2025/11/26 | 483,902 | +0 (+0.0%) |
472,780
|
420,516
|
569,000
|
29
|
0 |
| 2025/11/25 | 483,902 | +0 (+0.0%) |
472,780
|
420,516
|
569,000
|
29
|
0 |
| 2025/11/24 | 483,902 | -11,361 (-2.29%) |
472,780
|
420,516
|
569,000
|
29
|
0 |
| 2025/11/23 | 495,263 | +0 (+0.0%) |
474,023
|
420,516
|
660,000
|
31
|
0 |
| 2025/11/22 | 495,263 | +0 (+0.0%) |
474,023
|
420,516
|
660,000
|
31
|
0 |
| 2025/11/21 | 495,263 | -8,025 (-1.59%) |
474,023
|
420,516
|
660,000
|
31
|
1以上 |
| 2025/11/20 | 503,288 | +0 (+0.0%) |
494,725
|
437,800
|
660,000
|
31
|
0 |
| 2025/11/19 | 503,288 | +1,393 (+0.28%) |
494,725
|
437,800
|
660,000
|
31
|
0 |
| 2025/11/18 | 501,895 | +1,183 (+0.24%) |
494,725
|
437,800
|
660,000
|
32
|
0 |
| 2025/11/17 | 500,712 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/11/16 | 500,712 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
1以上 |
| 2025/11/15 | 500,712 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
1以上 |
| 2025/11/14 | 500,712 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/11/13 | 500,712 | -680 (-0.14%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/11/12 | 501,392 | +7,317 (+1.48%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/11/11 | 494,075 | +1,676 (+0.34%) |
481,800
|
420,516
|
660,000
|
34
|
0 |
| 2025/11/10 | 492,399 | +0 (+0.0%) |
481,800
|
420,516
|
660,000
|
34
|
0 |
| 2025/11/09 | 492,399 | +0 (+0.0%) |
481,800
|
420,516
|
660,000
|
34
|
0 |
| 2025/11/08 | 492,399 | +0 (+0.0%) |
481,800
|
420,516
|
660,000
|
34
|
0 |
| 2025/11/07 | 492,399 | +0 (+0.0%) |
481,800
|
420,516
|
660,000
|
34
|
0 |
| 2025/11/06 | 492,399 | +0 (+0.0%) |
481,800
|
420,516
|
660,000
|
34
|
0 |
| 2025/11/05 | 492,399 | -7,316 (-1.46%) |
481,800
|
420,516
|
660,000
|
34
|
0 |
| 2025/11/04 | 499,715 | -1,677 (-0.33%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/11/03 | 501,392 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/11/02 | 501,392 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/11/01 | 501,392 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/31 | 501,392 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/30 | 501,392 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/29 | 501,392 | +2,910 (+0.58%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/28 | 498,482 | +0 (+0.0%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/27 | 498,482 | +0 (+0.0%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/26 | 498,482 | +0 (+0.0%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/25 | 498,482 | +0 (+0.0%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/24 | 498,482 | +0 (+0.0%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/23 | 498,482 | +0 (+0.0%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/22 | 498,482 | +0 (+0.0%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/21 | 498,482 | +0 (+0.0%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/20 | 498,482 | +0 (+0.0%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/19 | 498,482 | +0 (+0.0%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/18 | 498,482 | +0 (+0.0%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/17 | 498,482 | +0 (+0.0%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/16 | 498,482 | +0 (+0.0%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/15 | 498,482 | -2,910 (-0.58%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/14 | 501,392 | +1,530 (+0.31%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/13 | 499,862 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/12 | 499,862 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/11 | 499,862 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/10 | 499,862 | +2,910 (+0.59%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/09 | 496,952 | +0 (+0.0%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/08 | 496,952 | +0 (+0.0%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/07 | 496,952 | -1,530 (-0.31%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/06 | 498,482 | +0 (+0.0%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/05 | 498,482 | -2,910 (-0.58%) |
487,300
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/04 | 501,392 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/03 | 501,392 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/02 | 501,392 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/10/01 | 501,392 | -1,927 (-0.38%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/09/30 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/29 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/28 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/27 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/26 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/25 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/24 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/23 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/22 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/21 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/20 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/19 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/18 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/17 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/16 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/15 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/14 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/13 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/12 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/11 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/10 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/09 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/08 | 503,319 | +0 (+0.0%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/07 | 503,319 | -2,808 (-0.55%) |
494,725
|
459,800
|
660,000
|
33
|
0 |
| 2025/09/06 | 506,127 | +0 (+0.0%) |
494,725
|
470,800
|
660,000
|
31
|
0 |
| 2025/09/05 | 506,127 | +0 (+0.0%) |
494,725
|
470,800
|
660,000
|
31
|
0 |
| 2025/09/04 | 506,127 | +0 (+0.0%) |
494,725
|
470,800
|
660,000
|
31
|
0 |
| 2025/09/03 | 506,127 | +0 (+0.0%) |
494,725
|
470,800
|
660,000
|
31
|
0 |
| 2025/09/02 | 506,127 | +4,141 (+0.82%) |
494,725
|
470,800
|
660,000
|
31
|
0 |
| 2025/09/01 | 501,986 | +0 (+0.0%) |
494,725
|
437,800
|
660,000
|
33
|
0 |
| 2025/08/31 | 501,986 | +0 (+0.0%) |
494,725
|
437,800
|
660,000
|
33
|
0 |
| 2025/08/30 | 501,986 | +0 (+0.0%) |
494,725
|
437,800
|
660,000
|
33
|
1以上 |
| 2025/08/29 | 501,986 | +0 (+0.0%) |
494,725
|
437,800
|
660,000
|
33
|
0 |
| 2025/08/28 | 501,986 | +0 (+0.0%) |
494,725
|
437,800
|
660,000
|
33
|
0 |
| 2025/08/27 | 501,986 | +0 (+0.0%) |
494,725
|
437,800
|
660,000
|
33
|
0 |
| 2025/08/26 | 501,986 | +0 (+0.0%) |
494,725
|
437,800
|
660,000
|
33
|
0 |
| 2025/08/25 | 501,986 | +0 (+0.0%) |
494,725
|
437,800
|
660,000
|
33
|
0 |
| 2025/08/24 | 501,986 | +0 (+0.0%) |
494,725
|
437,800
|
660,000
|
33
|
0 |
| 2025/08/23 | 501,986 | -2,389 (-0.47%) |
494,725
|
437,800
|
660,000
|
33
|
0 |
| 2025/08/22 | 504,375 | -4,697 (-0.92%) |
494,780
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/21 | 509,072 | +0 (+0.0%) |
501,765
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/20 | 509,072 | +0 (+0.0%) |
501,765
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/19 | 509,072 | -124 (-0.02%) |
501,765
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/18 | 509,196 | +124 (+0.02%) |
498,272
|
453,321
|
660,000
|
32
|
0 |
| 2025/08/17 | 509,072 | -1,251 (-0.25%) |
501,765
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/16 | 510,323 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/15 | 510,323 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
1以上 |
| 2025/08/14 | 510,323 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/13 | 510,323 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/12 | 510,323 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/11 | 510,323 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/10 | 510,323 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/09 | 510,323 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/08 | 510,323 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/07 | 510,323 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/06 | 510,323 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/05 | 510,323 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/04 | 510,323 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/03 | 510,323 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/02 | 510,323 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/08/01 | 510,323 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/07/31 | 510,323 | -2,072 (-0.4%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/07/30 | 512,395 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/07/29 | 512,395 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/07/28 | 512,395 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/07/27 | 512,395 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/07/26 | 512,395 | -173 (-0.03%) |
503,800
|
453,321
|
660,000
|
33
|
0 |
| 2025/07/25 | 512,568 | +1,524 (+0.3%) |
503,800
|
453,321
|
660,000
|
35
|
0 |
| 2025/07/24 | 511,044 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
37
|
0 |
| 2025/07/23 | 511,044 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
37
|
1以上 |
| 2025/07/22 | 511,044 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
37
|
1以上 |
| 2025/07/21 | 511,044 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
37
|
0 |
| 2025/07/20 | 511,044 | -2,653 (-0.52%) |
503,800
|
453,321
|
660,000
|
37
|
0 |
| 2025/07/19 | 513,697 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
38
|
0 |
| 2025/07/18 | 513,697 | --- |
503,800
|
453,321
|
660,000
|
38
|
0 |
| 2025/07/16 | 514,559 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
37
|
0 |
| 2025/07/15 | 514,559 | +1,512 (+0.29%) |
503,800
|
453,321
|
660,000
|
37
|
0 |
| 2025/07/14 | 513,047 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
36
|
N/A |
| 2025/07/13 | 513,047 | +2,823 (+0.55%) |
503,800
|
453,321
|
660,000
|
36
|
0 |
| 2025/07/12 | 510,224 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
35
|
0 |
| 2025/07/11 | 510,224 | -3,803 (-0.74%) |
503,800
|
453,321
|
660,000
|
35
|
0 |
| 2025/07/10 | 514,027 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
37
|
0 |
| 2025/07/09 | 514,027 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
37
|
0 |
| 2025/07/08 | 514,027 | +39 (+0.01%) |
503,800
|
453,321
|
660,000
|
37
|
1以上 |
| 2025/07/07 | 513,988 | -39 (-0.01%) |
503,800
|
453,321
|
660,000
|
36
|
0 |
| 2025/07/06 | 514,027 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
37
|
0 |
| 2025/07/05 | 514,027 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
37
|
0 |
| 2025/07/04 | 514,027 | -536 (-0.1%) |
503,800
|
453,321
|
660,000
|
37
|
1以上 |
| 2025/07/03 | 514,563 | +536 (+0.1%) |
504,438
|
453,321
|
660,000
|
36
|
0 |
| 2025/07/02 | 514,027 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
37
|
0 |
| 2025/07/01 | 514,027 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
37
|
0 |
| 2025/06/30 | 514,027 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
37
|
1以上 |
| 2025/06/29 | 514,027 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
37
|
0 |
| 2025/06/28 | 514,027 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
37
|
0 |
| 2025/06/27 | 514,027 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
37
|
0 |
| 2025/06/26 | 514,027 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
37
|
0 |
| 2025/06/25 | 514,027 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
37
|
0 |
| 2025/06/24 | 514,027 | +3,803 (+0.75%) |
503,800
|
453,321
|
660,000
|
37
|
0 |
| 2025/06/23 | 510,224 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
35
|
0 |
| 2025/06/22 | 510,224 | +0 (+0.0%) |
503,800
|
453,321
|
660,000
|
35
|
0 |
| 2025/06/21 | 510,224 | -456 (-0.09%) |
503,800
|
453,321
|
660,000
|
35
|
0 |
| 2025/06/20 | 510,680 | +456 (+0.09%) |
503,800
|
453,321
|
660,000
|
34
|
0 |
| 2025/06/19 | 510,224 | -4,384 (-0.85%) |
503,800
|
453,321
|
660,000
|
35
|
0 |
| 2025/06/18 | 514,608 | +0 (+0.0%) |
505,076
|
453,321
|
660,000
|
35
|
0 |
| 2025/06/17 | 514,608 | +0 (+0.0%) |
505,076
|
453,321
|
660,000
|
35
|
1以上 |
| 2025/06/16 | 514,608 | +0 (+0.0%) |
505,076
|
453,321
|
660,000
|
35
|
0 |
| 2025/06/15 | 514,608 | +0 (+0.0%) |
505,076
|
453,321
|
660,000
|
35
|
0 |
| 2025/06/14 | 514,608 | +0 (+0.0%) |
505,076
|
453,321
|
660,000
|
35
|
0 |
| 2025/06/13 | 514,608 | +0 (+0.0%) |
505,076
|
453,321
|
660,000
|
35
|
0 |
| 2025/06/12 | 514,608 | -8,858 (-1.69%) |
505,076
|
453,321
|
660,000
|
35
|
0 |
| 2025/06/11 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/06/10 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/06/09 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
1以上 |
| 2025/06/08 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/06/07 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/06/06 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/06/05 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/06/04 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/06/03 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/06/02 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/06/01 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/05/31 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/05/30 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/05/29 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/05/28 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/05/27 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/05/26 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/05/25 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/05/24 | 523,466 | +0 (+0.0%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/05/23 | 523,466 | +8,858 (+1.72%) |
505,076
|
453,321
|
678,480
|
37
|
0 |
| 2025/05/22 | 514,608 | +0 (+0.0%) |
505,076
|
453,321
|
660,000
|
35
|
0 |
| 2025/05/21 | 514,608 | +0 (+0.0%) |
505,076
|
453,321
|
660,000
|
35
|
0 |
| 2025/05/20 | 514,608 | +0 (+0.0%) |
505,076
|
453,321
|
660,000
|
35
|
0 |
| 2025/05/19 | 514,608 | +0 (+0.0%) |
505,076
|
453,321
|
660,000
|
35
|
0 |
| 2025/05/18 | 514,608 | +0 (+0.0%) |
505,076
|
453,321
|
660,000
|
35
|
0 |
| 2025/05/17 | 514,608 | +0 (+0.0%) |
505,076
|
453,321
|
660,000
|
35
|
0 |
| 2025/05/16 | 514,608 | +0 (+0.0%) |
505,076
|
453,321
|
660,000
|
35
|
0 |
| 2025/05/15 | 514,608 | +0 (+0.0%) |
505,076
|
453,321
|
660,000
|
35
|
0 |
| 2025/05/14 | 514,608 | +0 (+0.0%) |
505,076
|
453,321
|
660,000
|
35
|
0 |
| 2025/05/13 | 514,608 | +0 (+0.0%) |
505,076
|
453,321
|
660,000
|
35
|
0 |
| 2025/05/12 | 514,608 | -1,257 (-0.24%) |
505,076
|
453,321
|
660,000
|
35
|
0 |
| 2025/05/11 | 515,865 | -15,931 (-3.0%) |
505,076
|
453,321
|
682,000
|
35
|
0 |
| 2025/05/10 | 531,796 | +0 (+0.0%) |
505,843
|
453,321
|
796,000
|
38
|
0 |
| 2025/05/09 | 531,796 | +0 (+0.0%) |
505,843
|
453,321
|
796,000
|
38
|
0 |
| 2025/05/08 | 531,796 | +0 (+0.0%) |
505,843
|
453,321
|
796,000
|
38
|
1以上 |
| 2025/05/07 | 531,796 | +0 (+0.0%) |
505,843
|
453,321
|
796,000
|
38
|
0 |
| 2025/05/06 | 531,796 | +0 (+0.0%) |
505,843
|
453,321
|
796,000
|
38
|
0 |
| 2025/05/05 | 531,796 | +0 (+0.0%) |
505,843
|
453,321
|
796,000
|
38
|
0 |
| 2025/05/04 | 531,796 | +0 (+0.0%) |
505,843
|
453,321
|
796,000
|
38
|
0 |
| 2025/05/03 | 531,796 | +0 (+0.0%) |
505,843
|
453,321
|
796,000
|
38
|
0 |
| 2025/05/02 | 531,796 | +0 (+0.0%) |
505,843
|
453,321
|
796,000
|
38
|
0 |
| 2025/05/01 | 531,796 | +0 (+0.0%) |
505,843
|
453,321
|
796,000
|
38
|
0 |
| 2025/04/30 | 531,796 | -756 (-0.14%) |
505,843
|
453,321
|
796,000
|
38
|
0 |
| 2025/04/29 | 532,552 | +1,009 (+0.19%) |
506,611
|
453,321
|
796,000
|
37
|
0 |
| 2025/04/28 | 531,543 | +0 (+0.0%) |
505,843
|
453,321
|
796,000
|
38
|
0 |
| 2025/04/27 | 531,543 | +0 (+0.0%) |
505,843
|
453,321
|
796,000
|
38
|
0 |
| 2025/04/26 | 531,543 | -847 (-0.16%) |
505,843
|
453,321
|
796,000
|
38
|
1以上 |
| 2025/04/25 | 532,390 | -2,047 (-0.38%) |
506,611
|
453,321
|
796,000
|
38
|
0 |
| 2025/04/24 | 534,437 | -2,822 (-0.53%) |
510,026
|
453,321
|
796,000
|
38
|
0 |
| 2025/04/23 | 537,259 | +0 (+0.0%) |
516,354
|
467,346
|
796,000
|
38
|
0 |
| 2025/04/22 | 537,259 | +0 (+0.0%) |
516,354
|
467,346
|
796,000
|
38
|
0 |
| 2025/04/21 | 537,259 | +0 (+0.0%) |
516,354
|
467,346
|
796,000
|
38
|
0 |
| 2025/04/20 | 537,259 | -9,037 (-1.65%) |
516,354
|
467,346
|
796,000
|
38
|
0 |
| 2025/04/19 | 546,296 | -2,403 (-0.44%) |
517,281
|
467,346
|
796,000
|
40
|
0 |
| 2025/04/18 | 548,699 | -3,404 (-0.62%) |
520,696
|
467,346
|
796,000
|
40
|
0 |
| 2025/04/17 | 552,103 | +0 (+0.0%) |
520,696
|
467,346
|
796,000
|
38
|
1以上 |
| 2025/04/16 | 552,103 | -1,426 (-0.26%) |
520,696
|
467,346
|
796,000
|
38
|
0 |
| 2025/04/15 | 553,529 | -1,505 (-0.27%) |
520,696
|
467,346
|
796,000
|
37
|
0 |
| 2025/04/14 | 555,034 | +0 (+0.0%) |
520,696
|
467,346
|
796,000
|
36
|
0 |
| 2025/04/13 | 555,034 | -447 (-0.08%) |
520,696
|
467,346
|
796,000
|
36
|
0 |
| 2025/04/12 | 555,481 | -8,402 (-1.49%) |
526,031
|
467,346
|
796,000
|
36
|
0 |
| 2025/04/11 | 563,883 | -1,765 (-0.31%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/04/10 | 565,648 | -1,826 (-0.32%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/04/09 | 567,474 | +0 (+0.0%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/04/08 | 567,474 | -2,322 (-0.41%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/04/07 | 569,796 | +0 (+0.0%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/04/06 | 569,796 | +0 (+0.0%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/04/05 | 569,796 | +0 (+0.0%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/04/04 | 569,796 | +0 (+0.0%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/04/03 | 569,796 | +0 (+0.0%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/04/02 | 569,796 | +0 (+0.0%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/04/01 | 569,796 | +0 (+0.0%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/03/31 | 569,796 | +0 (+0.0%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/03/30 | 569,796 | +0 (+0.0%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/03/29 | 569,796 | +0 (+0.0%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/03/28 | 569,796 | +0 (+0.0%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/03/27 | 569,796 | -7,485 (-1.3%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/03/26 | 577,281 | -796 (-0.14%) |
542,300
|
481,800
|
796,000
|
38
|
0 |
| 2025/03/25 | 578,077 | -841 (-0.15%) |
536,800
|
481,800
|
796,000
|
37
|
0 |
| 2025/03/24 | 578,918 | +0 (+0.0%) |
536,800
|
481,800
|
796,000
|
36
|
1以上 |
| 2025/03/23 | 578,918 | +0 (+0.0%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/03/22 | 578,918 | -2,147 (-0.37%) |
536,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/03/21 | 581,065 | +0 (+0.0%) |
536,800
|
481,800
|
796,000
|
35
|
0 |
| 2025/03/20 | 581,065 | -1,917 (-0.33%) |
536,800
|
481,800
|
796,000
|
35
|
0 |
| 2025/03/19 | 582,982 | -12,308 (-2.07%) |
547,800
|
481,800
|
796,000
|
36
|
0 |
| 2025/03/18 | 595,290 | +0 (+0.0%) |
553,300
|
503,800
|
796,000
|
36
|
0 |
| 2025/03/17 | 595,290 | -2,139 (-0.36%) |
553,300
|
503,800
|
796,000
|
36
|
1以上 |
| 2025/03/16 | 597,429 | -18,407 (-2.99%) |
558,800
|
503,800
|
796,000
|
36
|
0 |
| 2025/03/15 | 615,836 | -10,328 (-1.65%) |
580,800
|
503,800
|
796,000
|
36
|
0 |
| 2025/03/14 | 626,164 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
37
|
0 |
| 2025/03/13 | 626,164 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
37
|
0 |
| 2025/03/12 | 626,164 | +10,328 (+1.68%) |
580,800
|
503,800
|
998,000
|
37
|
1以上 |
| 2025/03/11 | 615,836 | -4,552 (-0.73%) |
580,800
|
503,800
|
796,000
|
36
|
0 |
| 2025/03/10 | 620,388 | -10,712 (-1.7%) |
580,800
|
503,800
|
811,580
|
35
|
0 |
| 2025/03/09 | 631,100 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
37
|
0 |
| 2025/03/08 | 631,100 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
37
|
0 |
| 2025/03/07 | 631,100 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
37
|
1以上 |
| 2025/03/06 | 631,100 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
37
|
0 |
| 2025/03/05 | 631,100 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
37
|
0 |
| 2025/03/04 | 631,100 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
37
|
0 |
| 2025/03/03 | 631,100 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
37
|
0 |
| 2025/03/02 | 631,100 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
37
|
0 |
| 2025/03/01 | 631,100 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
37
|
0 |
| 2025/02/28 | 631,100 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
37
|
0 |
| 2025/02/27 | 631,100 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
37
|
0 |
| 2025/02/26 | 631,100 | +4,623 (+0.74%) |
580,800
|
503,800
|
998,000
|
37
|
0 |
| 2025/02/25 | 626,477 | +4,986 (+0.8%) |
580,800
|
503,800
|
998,000
|
35
|
0 |
| 2025/02/24 | 621,491 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
34
|
0 |
| 2025/02/23 | 621,491 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
34
|
0 |
| 2025/02/22 | 621,491 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
34
|
0 |
| 2025/02/21 | 621,491 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
34
|
0 |
| 2025/02/20 | 621,491 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
34
|
0 |
| 2025/02/19 | 621,491 | -1,566 (-0.25%) |
580,800
|
503,800
|
998,000
|
34
|
0 |
| 2025/02/18 | 623,057 | -1,664 (-0.27%) |
580,800
|
503,800
|
998,000
|
33
|
0 |
| 2025/02/17 | 624,721 | -2,482 (-0.4%) |
580,800
|
503,800
|
998,000
|
32
|
0 |
| 2025/02/16 | 627,203 | +2,482 (+0.4%) |
580,800
|
503,800
|
998,000
|
31
|
0 |
| 2025/02/15 | 624,721 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
32
|
0 |
| 2025/02/14 | 624,721 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
32
|
0 |
| 2025/02/13 | 624,721 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
32
|
1以上 |
| 2025/02/12 | 624,721 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
32
|
0 |
| 2025/02/11 | 624,721 | +12,457 (+2.03%) |
580,800
|
503,800
|
998,000
|
32
|
0 |
| 2025/02/10 | 612,264 | +0 (+0.0%) |
580,800
|
503,800
|
998,000
|
30
|
0 |
| 2025/02/09 | 612,264 | +13,301 (+2.22%) |
580,800
|
503,800
|
998,000
|
30
|
0 |
| 2025/02/08 | 598,963 | +0 (+0.0%) |
580,800
|
503,800
|
718,000
|
29
|
0 |
| 2025/02/07 | 598,963 | +0 (+0.0%) |
580,800
|
503,800
|
718,000
|
29
|
0 |
| 2025/02/06 | 598,963 | +0 (+0.0%) |
580,800
|
503,800
|
718,000
|
29
|
0 |
| 2025/02/05 | 598,963 | +0 (+0.0%) |
580,800
|
503,800
|
718,000
|
29
|
0 |
| 2025/02/04 | 598,963 | -1,024 (-0.17%) |
580,800
|
503,800
|
718,000
|
29
|
0 |
| 2025/02/03 | 599,987 | +0 (+0.0%) |
580,800
|
503,800
|
718,000
|
29
|
0 |
| 2025/02/02 | 599,987 | +0 (+0.0%) |
580,800
|
503,800
|
718,000
|
29
|
0 |
| 2025/02/01 | 599,987 | -894 (-0.15%) |
580,800
|
503,800
|
718,000
|
29
|
0 |
| 2025/01/31 | 600,881 | +0 (+0.0%) |
580,800
|
503,800
|
718,000
|
30
|
0 |
| 2025/01/30 | 600,881 | +0 (+0.0%) |
580,800
|
503,800
|
718,000
|
30
|
0 |
| 2025/01/29 | 600,881 | +0 (+0.0%) |
580,800
|
503,800
|
718,000
|
30
|
1以上 |
| 2025/01/28 | 600,881 | +0 (+0.0%) |
580,800
|
503,800
|
718,000
|
30
|
0 |
| 2025/01/27 | 600,881 | +0 (+0.0%) |
580,800
|
503,800
|
718,000
|
30
|
0 |
| 2025/01/26 | 600,881 | +0 (+0.0%) |
580,800
|
503,800
|
718,000
|
30
|
0 |
| 2025/01/25 | 600,881 | +0 (+0.0%) |
580,800
|
503,800
|
718,000
|
30
|
0 |
| 2025/01/24 | 600,881 | +0 (+0.0%) |
580,800
|
503,800
|
718,000
|
30
|
0 |
| 2025/01/23 | 600,881 | +93 (+0.02%) |
580,800
|
503,800
|
718,000
|
30
|
0 |
| 2025/01/22 | 600,788 | -2,839 (-0.47%) |
580,800
|
503,800
|
718,000
|
31
|
0 |
| 2025/01/21 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
| 2025/01/20 | 603,627 | -12,324 (-2.0%) |
580,800
|
503,800
|
726,000
|
31
|
1以上 |
| 2025/01/19 | 615,951 | +0 (+0.0%) |
589,400
|
503,800
|
998,000
|
32
|
0 |
| 2025/01/18 | 615,951 | +0 (+0.0%) |
589,400
|
503,800
|
998,000
|
32
|
0 |
| 2025/01/17 | 615,951 | +12,324 (+2.04%) |
589,400
|
503,800
|
998,000
|
32
|
1以上 |
| 2025/01/16 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
| 2025/01/15 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
| 2025/01/14 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
| 2025/01/13 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
| 2025/01/12 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
| 2025/01/11 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
| 2025/01/10 | 603,627 | -1,861 (-0.31%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
| 2025/01/09 | 605,488 | +1,861 (+0.31%) |
589,400
|
503,800
|
726,000
|
30
|
0 |
| 2025/01/08 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
| 2025/01/07 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
| 2025/01/06 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
1以上 |
| 2025/01/05 | 603,627 | +4,079 (+0.68%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
| 2025/01/04 | 599,548 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
30
|
0 |
| 2025/01/03 | 599,548 | -4,079 (-0.68%) |
580,800
|
503,800
|
726,000
|
30
|
0 |
| 2025/01/02 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
| 2025/01/01 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |