日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 2,885,166 | +0 (+0.0%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
N/A |
2024/05/01 | 2,885,166 | +0 (+0.0%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
N/A |
2024/04/30 | 2,885,166 | +0 (+0.0%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
N/A |
2024/04/29 | 2,885,166 | +0 (+0.0%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/28 | 2,885,166 | +0 (+0.0%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/27 | 2,885,166 | +0 (+0.0%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/26 | 2,885,166 | +0 (+0.0%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/25 | 2,885,166 | +0 (+0.0%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/24 | 2,885,166 | +18,566 (+0.65%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/23 | 2,866,600 | +0 (+0.0%) |
2,893,000
|
1,760,000
|
4,180,000
|
5
|
0 |
2024/04/22 | 2,866,600 | +14,000 (+0.49%) |
2,893,000
|
1,760,000
|
4,180,000
|
5
|
0 |
2024/04/21 | 2,852,600 | +0 (+0.0%) |
2,893,000
|
1,760,000
|
4,180,000
|
5
|
0 |
2024/04/20 | 2,852,600 | +10,100 (+0.36%) |
2,893,000
|
1,760,000
|
4,180,000
|
5
|
0 |
2024/04/19 | 2,842,500 | +0 (+0.0%) |
2,715,000
|
1,760,000
|
4,180,000
|
4
|
0 |
2024/04/18 | 2,842,500 | -10,100 (-0.35%) |
2,715,000
|
1,760,000
|
4,180,000
|
4
|
0 |
2024/04/17 | 2,852,600 | +10,100 (+0.36%) |
2,893,000
|
1,760,000
|
4,180,000
|
5
|
0 |
2024/04/16 | 2,842,500 | -10,100 (-0.35%) |
2,715,000
|
1,760,000
|
4,180,000
|
4
|
0 |
2024/04/15 | 2,852,600 | -9,233 (-0.32%) |
2,893,000
|
1,760,000
|
4,180,000
|
5
|
0 |
2024/04/14 | 2,861,833 | +6,233 (+0.22%) |
2,900,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/13 | 2,855,600 | +3,000 (+0.11%) |
2,908,000
|
1,760,000
|
4,180,000
|
5
|
0 |
2024/04/12 | 2,852,600 | -9,233 (-0.32%) |
2,893,000
|
1,760,000
|
4,180,000
|
5
|
1以上 |
2024/04/11 | 2,861,833 | +0 (+0.0%) |
2,900,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/10 | 2,861,833 | -25,367 (-0.88%) |
2,900,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/09 | 2,887,200 | +51,343 (+1.81%) |
2,908,000
|
1,760,000
|
4,180,000
|
5
|
1以上 |
2024/04/08 | 2,835,857 | +79,715 (+2.89%) |
2,893,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/04/07 | 2,756,142 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
1以上 |
2024/04/06 | 2,756,142 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
1以上 |
2024/04/05 | 2,756,142 | +22,809 (+0.83%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
1以上 |
2024/04/04 | 2,733,333 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/03 | 2,733,333 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/02 | 2,733,333 | -22,809 (-0.83%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/01 | 2,756,142 | +22,809 (+0.83%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/31 | 2,733,333 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/03/30 | 2,733,333 | -22,809 (-0.83%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/03/29 | 2,756,142 | +22,809 (+0.83%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/28 | 2,733,333 | -22,809 (-0.83%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/03/27 | 2,756,142 | +22,809 (+0.83%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/26 | 2,733,333 | -22,809 (-0.83%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/03/25 | 2,756,142 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/24 | 2,756,142 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/23 | 2,756,142 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/22 | 2,756,142 | +22,809 (+0.83%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/21 | 2,733,333 | +34,933 (+1.29%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/03/20 | 2,698,400 | -32,433 (-1.19%) |
2,522,000
|
1,760,000
|
4,180,000
|
5
|
0 |
2024/03/19 | 2,730,833 | -25,309 (-0.92%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/03/18 | 2,756,142 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/17 | 2,756,142 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/16 | 2,756,142 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
1以上 |
2024/03/15 | 2,756,142 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/14 | 2,756,142 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/13 | 2,756,142 | +22,809 (+0.83%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/12 | 2,733,333 | -22,809 (-0.83%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/03/11 | 2,756,142 | +312,142 (+12.77%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/10 | 2,444,000 | +0 (+0.0%) |
2,522,000
|
1,760,000
|
2,908,000
|
5
|
0 |
2024/03/09 | 2,444,000 | -74,833 (-2.97%) |
2,522,000
|
1,760,000
|
2,908,000
|
5
|
0 |
2024/03/08 | 2,518,833 | +74,833 (+3.06%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/03/07 | 2,444,000 | +0 (+0.0%) |
2,522,000
|
1,760,000
|
2,908,000
|
5
|
0 |
2024/03/06 | 2,444,000 | +0 (+0.0%) |
2,522,000
|
1,760,000
|
2,908,000
|
5
|
0 |
2024/03/05 | 2,444,000 | -74,833 (-2.97%) |
2,522,000
|
1,760,000
|
2,908,000
|
5
|
0 |
2024/03/04 | 2,518,833 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/03/03 | 2,518,833 | +74,833 (+3.06%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/03/02 | 2,444,000 | -74,833 (-2.97%) |
2,522,000
|
1,760,000
|
2,908,000
|
5
|
0 |
2024/03/01 | 2,518,833 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/29 | 2,518,833 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/28 | 2,518,833 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/27 | 2,518,833 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/26 | 2,518,833 | +74,833 (+3.06%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/25 | 2,444,000 | +0 (+0.0%) |
2,522,000
|
1,760,000
|
2,908,000
|
5
|
0 |
2024/02/24 | 2,444,000 | -74,833 (-2.97%) |
2,522,000
|
1,760,000
|
2,908,000
|
5
|
0 |
2024/02/23 | 2,518,833 | +74,833 (+3.06%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/22 | 2,444,000 | +0 (+0.0%) |
2,522,000
|
1,760,000
|
2,908,000
|
5
|
0 |
2024/02/21 | 2,444,000 | +0 (+0.0%) |
2,522,000
|
1,760,000
|
2,908,000
|
5
|
0 |
2024/02/20 | 2,444,000 | -74,833 (-2.97%) |
2,522,000
|
1,760,000
|
2,908,000
|
5
|
0 |
2024/02/19 | 2,518,833 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/18 | 2,518,833 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/17 | 2,518,833 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/16 | 2,518,833 | +32,233 (+1.3%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/15 | 2,486,600 | -32,233 (-1.28%) |
2,522,000
|
1,760,000
|
2,908,000
|
5
|
0 |
2024/02/14 | 2,518,833 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/13 | 2,518,833 | -26,881 (-1.06%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/12 | 2,545,714 | +57,881 (+2.33%) |
2,680,000
|
1,760,000
|
2,908,000
|
7
|
1以上 |
2024/02/11 | 2,487,833 | +6,833 (+0.28%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/10 | 2,481,000 | -6,833 (-0.27%) |
2,680,000
|
1,760,000
|
2,908,000
|
5
|
1以上 |
2024/02/09 | 2,487,833 | +2,500 (+0.1%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/08 | 2,485,333 | -60,381 (-2.37%) |
2,601,000
|
1,760,000
|
2,893,000
|
6
|
0 |
2024/02/07 | 2,545,714 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
2,908,000
|
7
|
0 |
2024/02/06 | 2,545,714 | +57,881 (+2.33%) |
2,680,000
|
1,760,000
|
2,908,000
|
7
|
0 |
2024/02/05 | 2,487,833 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/04 | 2,487,833 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/03 | 2,487,833 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/02 | 2,487,833 | -57,881 (-2.27%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/02/01 | 2,545,714 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
2,908,000
|
7
|
0 |
2024/01/31 | 2,545,714 | +53,303 (+2.14%) |
2,680,000
|
1,760,000
|
2,908,000
|
7
|
0 |
2024/01/30 | 2,492,411 | +0 (+0.0%) |
2,522,000
|
1,760,000
|
2,908,000
|
7
|
0 |
2024/01/29 | 2,492,411 | +0 (+0.0%) |
2,522,000
|
1,760,000
|
2,908,000
|
7
|
0 |
2024/01/28 | 2,492,411 | -50,074 (-1.97%) |
2,522,000
|
1,760,000
|
2,908,000
|
7
|
1以上 |
2024/01/27 | 2,542,485 | +46,640 (+1.87%) |
2,601,000
|
1,760,000
|
2,908,000
|
8
|
0 |
2024/01/26 | 2,495,845 | -44,128 (-1.74%) |
2,520,940
|
1,760,000
|
2,908,000
|
8
|
0 |
2024/01/25 | 2,539,973 | +0 (+0.0%) |
2,522,000
|
1,760,000
|
2,908,000
|
9
|
0 |
2024/01/24 | 2,539,973 | -36,803 (-1.43%) |
2,522,000
|
1,760,000
|
2,908,000
|
9
|
1以上 |
2024/01/23 | 2,576,776 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
2,908,000
|
10
|
0 |
2024/01/22 | 2,576,776 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
2,908,000
|
10
|
0 |
2024/01/21 | 2,576,776 | +31,062 (+1.22%) |
2,601,000
|
1,760,000
|
2,908,000
|
10
|
1以上 |
2024/01/20 | 2,545,714 | +57,881 (+2.33%) |
2,680,000
|
1,760,000
|
2,908,000
|
7
|
0 |
2024/01/19 | 2,487,833 | -57,881 (-2.27%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/01/18 | 2,545,714 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
2,908,000
|
7
|
0 |
2024/01/17 | 2,545,714 | +141,914 (+5.9%) |
2,680,000
|
1,760,000
|
2,908,000
|
7
|
0 |
2024/01/16 | 2,403,800 | +0 (+0.0%) |
2,522,000
|
1,760,000
|
2,707,000
|
5
|
0 |
2024/01/15 | 2,403,800 | -84,033 (-3.38%) |
2,522,000
|
1,760,000
|
2,707,000
|
5
|
0 |
2024/01/14 | 2,487,833 | -57,881 (-2.27%) |
2,601,000
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/01/13 | 2,545,714 | -6,452 (-0.25%) |
2,680,000
|
1,760,000
|
2,908,000
|
7
|
0 |
2024/01/12 | 2,552,166 | +0 (+0.0%) |
2,693,500
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/01/11 | 2,552,166 | -22,262 (-0.86%) |
2,693,500
|
1,760,000
|
2,908,000
|
6
|
0 |
2024/01/10 | 2,574,428 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
2,908,000
|
7
|
0 |
2024/01/09 | 2,574,428 | +28,714 (+1.13%) |
2,680,000
|
1,760,000
|
2,908,000
|
7
|
0 |
2024/01/08 | 2,545,714 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
2,908,000
|
7
|
0 |
2024/01/07 | 2,545,714 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
2,908,000
|
7
|
0 |
2024/01/06 | 2,545,714 | -84,686 (-3.22%) |
2,680,000
|
1,760,000
|
2,908,000
|
7
|
0 |
2024/01/05 | 2,630,400 | +0 (+0.0%) |
2,680,000
|
2,350,000
|
2,893,000
|
5
|
0 |
2024/01/04 | 2,630,400 | +189,400 (+7.76%) |
2,680,000
|
2,350,000
|
2,893,000
|
5
|
0 |
2024/01/03 | 2,441,000 | +0 (+0.0%) |
2,522,000
|
1,760,000
|
2,893,000
|
5
|
0 |
2024/01/02 | 2,441,000 | +0 (+0.0%) |
2,522,000
|
1,760,000
|
2,893,000
|
5
|
0 |
2024/01/01 | 2,441,000 | +0 (+0.0%) |
2,522,000
|
1,760,000
|
2,893,000
|
5
|
1以上 |