日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
2
|
N/A |
2024/04/27 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
2
|
N/A |
2024/04/26 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
2
|
N/A |
2024/04/25 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
2
|
0 |
2024/04/24 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
2
|
0 |
2024/04/23 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
2
|
0 |
2024/04/22 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
1
|
0 |
2024/04/21 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
1
|
0 |
2024/04/20 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
1
|
0 |
2024/04/19 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
1
|
0 |
2024/04/18 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
1
|
0 |
2024/04/17 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
1
|
0 |
2024/04/16 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
1
|
0 |
2024/04/15 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
1
|
0 |
2024/04/14 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
1
|
0 |
2024/04/13 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
1
|
0 |
2024/04/12 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
1
|
0 |
2024/04/11 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
2
|
0 |
2024/04/10 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
2
|
0 |
2024/04/09 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
2
|
1以上 |
2024/04/08 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
2
|
0 |
2024/04/07 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
2
|
0 |
2024/04/06 | 1,564,000 | -32,000 (-2.01%) |
1,564,000
|
1,564,000
|
1,564,000
|
2
|
0 |
2024/04/05 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/04/04 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/04/03 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
1以上 |
2024/04/02 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/04/01 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/03/31 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/03/30 | 1,596,000 | +10,667 (+0.67%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/03/29 | 1,585,333 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,628,000
|
3
|
0 |
2024/03/28 | 1,585,333 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,628,000
|
3
|
0 |
2024/03/27 | 1,585,333 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,628,000
|
3
|
0 |
2024/03/26 | 1,585,333 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,628,000
|
3
|
0 |
2024/03/25 | 1,585,333 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,628,000
|
3
|
0 |
2024/03/24 | 1,585,333 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,628,000
|
3
|
0 |
2024/03/23 | 1,585,333 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,628,000
|
3
|
0 |
2024/03/22 | 1,585,333 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,628,000
|
3
|
0 |
2024/03/21 | 1,585,333 | -10,667 (-0.67%) |
1,564,000
|
1,564,000
|
1,628,000
|
3
|
0 |
2024/03/20 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/03/19 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/03/18 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
1以上 |
2024/03/17 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/03/16 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/03/15 | 1,596,000 | +32,000 (+2.05%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/03/14 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
2
|
0 |
2024/03/13 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
2
|
0 |
2024/03/12 | 1,564,000 | -32,000 (-2.01%) |
1,564,000
|
1,564,000
|
1,564,000
|
2
|
0 |
2024/03/11 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/03/10 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/03/09 | 1,596,000 | +10,667 (+0.67%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
1以上 |
2024/03/08 | 1,585,333 | +21,333 (+1.36%) |
1,564,000
|
1,564,000
|
1,628,000
|
3
|
0 |
2024/03/07 | 1,564,000 | +0 (+0.0%) |
1,564,000
|
1,564,000
|
1,564,000
|
2
|
0 |
2024/03/06 | 1,564,000 | -32,000 (-2.01%) |
1,564,000
|
1,564,000
|
1,564,000
|
2
|
0 |
2024/03/05 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/03/04 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/03/03 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
1以上 |
2024/03/02 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/03/01 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/02/29 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/02/28 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/02/27 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,564,000
|
1,628,000
|
4
|
0 |
2024/02/26 | 1,596,000 | -12,000 (-0.75%) |
1,596,000
|
1,564,000
|
1,628,000
|
2
|
0 |
2024/02/25 | 1,608,000 | +0 (+0.0%) |
1,628,000
|
1,564,000
|
1,632,000
|
3
|
0 |
2024/02/24 | 1,608,000 | -22,666 (-1.39%) |
1,628,000
|
1,564,000
|
1,632,000
|
3
|
0 |
2024/02/23 | 1,630,666 | +0 (+0.0%) |
1,632,000
|
1,628,000
|
1,632,000
|
3
|
1以上 |
2024/02/22 | 1,630,666 | -1,334 (-0.08%) |
1,632,000
|
1,628,000
|
1,632,000
|
3
|
0 |
2024/02/21 | 1,632,000 | +0 (+0.0%) |
1,632,000
|
1,632,000
|
1,632,000
|
2
|
0 |
2024/02/20 | 1,632,000 | +0 (+0.0%) |
1,632,000
|
1,632,000
|
1,632,000
|
2
|
0 |
2024/02/19 | 1,632,000 | -200 (-0.01%) |
1,632,000
|
1,632,000
|
1,632,000
|
2
|
0 |
2024/02/18 | 1,632,200 | +0 (+0.0%) |
1,632,000
|
1,632,000
|
1,632,600
|
3
|
0 |
2024/02/17 | 1,632,200 | +0 (+0.0%) |
1,632,000
|
1,632,000
|
1,632,600
|
3
|
0 |
2024/02/16 | 1,632,200 | +0 (+0.0%) |
1,632,000
|
1,632,000
|
1,632,600
|
3
|
1以上 |
2024/02/15 | 1,632,200 | +0 (+0.0%) |
1,632,000
|
1,632,000
|
1,632,600
|
3
|
0 |
2024/02/14 | 1,632,200 | +0 (+0.0%) |
1,632,000
|
1,632,000
|
1,632,600
|
3
|
0 |
2024/02/13 | 1,632,200 | +0 (+0.0%) |
1,632,000
|
1,632,000
|
1,632,600
|
3
|
0 |
2024/02/12 | 1,632,200 | +0 (+0.0%) |
1,632,000
|
1,632,000
|
1,632,600
|
3
|
0 |
2024/02/11 | 1,632,200 | +0 (+0.0%) |
1,632,000
|
1,632,000
|
1,632,600
|
3
|
0 |
2024/02/10 | 1,632,200 | -2,520 (-0.15%) |
1,632,000
|
1,632,000
|
1,632,600
|
3
|
0 |
2024/02/09 | 1,634,720 | +0 (+0.0%) |
1,632,000
|
1,630,000
|
1,647,000
|
5
|
0 |
2024/02/08 | 1,634,720 | +0 (+0.0%) |
1,632,000
|
1,630,000
|
1,647,000
|
5
|
0 |
2024/02/07 | 1,634,720 | +0 (+0.0%) |
1,632,000
|
1,630,000
|
1,647,000
|
5
|
1以上 |
2024/02/06 | 1,634,720 | +0 (+0.0%) |
1,632,000
|
1,630,000
|
1,647,000
|
5
|
0 |
2024/02/05 | 1,634,720 | +0 (+0.0%) |
1,632,000
|
1,630,000
|
1,647,000
|
5
|
0 |
2024/02/04 | 1,634,720 | -680 (-0.04%) |
1,632,000
|
1,630,000
|
1,647,000
|
5
|
0 |
2024/02/03 | 1,635,400 | -1,133 (-0.07%) |
1,632,300
|
1,630,000
|
1,647,000
|
4
|
0 |
2024/02/02 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/02/01 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/31 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/30 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/29 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/28 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/27 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/26 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/25 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/24 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/23 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/22 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/21 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/20 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/19 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/18 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/17 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/16 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/15 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/14 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/13 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/12 | 1,636,533 | +0 (+0.0%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/11 | 1,636,533 | +5,233 (+0.32%) |
1,632,600
|
1,630,000
|
1,647,000
|
3
|
0 |
2024/01/10 | 1,631,300 | +0 (+0.0%) |
1,631,300
|
1,630,000
|
1,632,600
|
2
|
0 |
2024/01/09 | 1,631,300 | +1,300 (+0.08%) |
1,631,300
|
1,630,000
|
1,632,600
|
2
|
0 |
2024/01/08 | 1,630,000 | -8,500 (-0.52%) |
1,630,000
|
1,630,000
|
1,630,000
|
1
|
0 |
2024/01/07 | 1,638,500 | +0 (+0.0%) |
1,638,500
|
1,630,000
|
1,647,000
|
2
|
0 |
2024/01/06 | 1,638,500 | +0 (+0.0%) |
1,638,500
|
1,630,000
|
1,647,000
|
2
|
0 |
2024/01/05 | 1,638,500 | +0 (+0.0%) |
1,638,500
|
1,630,000
|
1,647,000
|
2
|
0 |
2024/01/04 | 1,638,500 | +0 (+0.0%) |
1,638,500
|
1,630,000
|
1,647,000
|
2
|
0 |
2024/01/03 | 1,638,500 | +0 (+0.0%) |
1,638,500
|
1,630,000
|
1,647,000
|
2
|
0 |
2024/01/02 | 1,638,500 | +0 (+0.0%) |
1,638,500
|
1,630,000
|
1,647,000
|
2
|
0 |
2024/01/01 | 1,638,500 | +0 (+0.0%) |
1,638,500
|
1,630,000
|
1,647,000
|
2
|
0 |