日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/12/30 | 2,585,000 | --- |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/12/27 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
N/A |
2023/12/26 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
N/A |
2023/12/25 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
N/A |
2023/12/24 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/12/23 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/12/22 | 2,585,000 | --- |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | 2,452,973 | +0 (+0.0%) |
2,452,973
|
2,452,973
|
2,452,973
|
1
|
0 |
2023/09/03 | 2,452,973 | +63,687 (+2.67%) |
2,452,973
|
2,452,973
|
2,452,973
|
1
|
0 |
2023/09/02 | 2,389,286 | +0 (+0.0%) |
2,389,286
|
2,325,600
|
2,452,973
|
2
|
0 |
2023/09/01 | 2,389,286 | +63,686 (+2.74%) |
2,389,286
|
2,325,600
|
2,452,973
|
2
|
0 |
2023/08/31 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/30 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/29 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/28 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/27 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/26 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/25 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/24 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/23 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/22 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/21 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/20 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/19 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/18 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/17 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/16 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/15 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/14 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/13 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/12 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/11 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/10 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/09 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/08 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/07 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/06 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/05 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/04 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/03 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/02 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/08/01 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/07/31 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/07/30 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/07/29 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/07/28 | 2,325,600 | +0 (+0.0%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/07/27 | 2,325,600 | +63,800 (+2.82%) |
2,325,600
|
2,325,600
|
2,325,600
|
1
|
0 |
2023/07/26 | 2,261,800 | +0 (+0.0%) |
2,261,800
|
2,198,000
|
2,325,600
|
2
|
0 |
2023/07/25 | 2,261,800 | +0 (+0.0%) |
2,261,800
|
2,198,000
|
2,325,600
|
2
|
0 |
2023/07/24 | 2,261,800 | +0 (+0.0%) |
2,261,800
|
2,198,000
|
2,325,600
|
2
|
0 |
2023/07/23 | 2,261,800 | +0 (+0.0%) |
2,261,800
|
2,198,000
|
2,325,600
|
2
|
0 |
2023/07/22 | 2,261,800 | -165,000 (-6.8%) |
2,261,800
|
2,198,000
|
2,325,600
|
2
|
0 |
2023/07/21 | 2,426,800 | +0 (+0.0%) |
2,426,800
|
2,325,600
|
2,528,000
|
2
|
0 |
2023/07/20 | 2,426,800 | +0 (+0.0%) |
2,426,800
|
2,325,600
|
2,528,000
|
2
|
0 |
2023/07/19 | 2,426,800 | +0 (+0.0%) |
2,426,800
|
2,325,600
|
2,528,000
|
2
|
0 |
2023/07/18 | 2,426,800 | +0 (+0.0%) |
2,426,800
|
2,325,600
|
2,528,000
|
2
|
0 |
2023/07/17 | 2,426,800 | +0 (+0.0%) |
2,426,800
|
2,325,600
|
2,528,000
|
2
|
0 |
2023/07/16 | 2,426,800 | +0 (+0.0%) |
2,426,800
|
2,325,600
|
2,528,000
|
2
|
0 |
2023/07/15 | 2,426,800 | +0 (+0.0%) |
2,426,800
|
2,325,600
|
2,528,000
|
2
|
0 |
2023/07/14 | 2,426,800 | +0 (+0.0%) |
2,426,800
|
2,325,600
|
2,528,000
|
2
|
0 |
2023/07/13 | 2,426,800 | +0 (+0.0%) |
2,426,800
|
2,325,600
|
2,528,000
|
2
|
0 |
2023/07/12 | 2,426,800 | +0 (+0.0%) |
2,426,800
|
2,325,600
|
2,528,000
|
2
|
0 |
2023/07/11 | 2,426,800 | +0 (+0.0%) |
2,426,800
|
2,325,600
|
2,528,000
|
2
|
0 |
2023/07/10 | 2,426,800 | +0 (+0.0%) |
2,426,800
|
2,325,600
|
2,528,000
|
2
|
0 |
2023/07/09 | 2,426,800 | +0 (+0.0%) |
2,426,800
|
2,325,600
|
2,528,000
|
2
|
0 |
2023/07/08 | 2,426,800 | +65,900 (+2.79%) |
2,426,800
|
2,325,600
|
2,528,000
|
2
|
0 |
2023/07/07 | 2,360,900 | +0 (+0.0%) |
2,310,300
|
2,295,000
|
2,528,000
|
4
|
0 |
2023/07/06 | 2,360,900 | +0 (+0.0%) |
2,310,300
|
2,295,000
|
2,528,000
|
4
|
0 |
2023/07/05 | 2,360,900 | +7,060 (+0.3%) |
2,310,300
|
2,295,000
|
2,528,000
|
4
|
0 |
2023/07/04 | 2,353,840 | +0 (+0.0%) |
2,325,600
|
2,295,000
|
2,528,000
|
5
|
0 |
2023/07/03 | 2,353,840 | +0 (+0.0%) |
2,325,600
|
2,295,000
|
2,528,000
|
5
|
0 |
2023/07/02 | 2,353,840 | -7,060 (-0.3%) |
2,325,600
|
2,295,000
|
2,528,000
|
5
|
0 |
2023/07/01 | 2,360,900 | +7,060 (+0.3%) |
2,310,300
|
2,295,000
|
2,528,000
|
4
|
0 |
2023/06/30 | 2,353,840 | +0 (+0.0%) |
2,325,600
|
2,295,000
|
2,528,000
|
5
|
0 |
2023/06/29 | 2,353,840 | +43,540 (+1.88%) |
2,325,600
|
2,295,000
|
2,528,000
|
5
|
0 |
2023/06/28 | 2,310,300 | +0 (+0.0%) |
2,310,300
|
2,295,000
|
2,325,600
|
4
|
0 |
2023/06/27 | 2,310,300 | +0 (+0.0%) |
2,310,300
|
2,295,000
|
2,325,600
|
4
|
0 |
2023/06/26 | 2,310,300 | +5,100 (+0.22%) |
2,310,300
|
2,295,000
|
2,325,600
|
4
|
0 |
2023/06/25 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/24 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/23 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/22 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/21 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/20 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/19 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/18 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/17 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/16 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/15 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/14 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/13 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/12 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/11 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/10 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/09 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/08 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/07 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/06 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/05 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/04 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/03 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/02 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/06/01 | 2,305,200 | +0 (+0.0%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/05/31 | 2,305,200 | +30,600 (+1.35%) |
2,295,000
|
2,295,000
|
2,325,600
|
3
|
0 |
2023/05/30 | 2,274,600 | +15,320 (+0.68%) |
2,295,000
|
2,182,800
|
2,325,600
|
4
|
0 |
2023/05/29 | 2,259,280 | +0 (+0.0%) |
2,295,000
|
2,182,800
|
2,325,600
|
5
|
0 |
2023/05/28 | 2,259,280 | -19,062 (-0.84%) |
2,295,000
|
2,182,800
|
2,325,600
|
5
|
0 |
2023/05/27 | 2,278,342 | +0 (+0.0%) |
2,295,000
|
2,182,800
|
2,326,000
|
7
|
0 |
2023/05/26 | 2,278,342 | +0 (+0.0%) |
2,295,000
|
2,182,800
|
2,326,000
|
7
|
0 |
2023/05/25 | 2,278,342 | +0 (+0.0%) |
2,295,000
|
2,182,800
|
2,326,000
|
7
|
0 |
2023/05/24 | 2,278,342 | +0 (+0.0%) |
2,295,000
|
2,182,800
|
2,326,000
|
7
|
0 |
2023/05/23 | 2,278,342 | +0 (+0.0%) |
2,295,000
|
2,182,800
|
2,326,000
|
7
|
0 |
2023/05/22 | 2,278,342 | +0 (+0.0%) |
2,295,000
|
2,182,800
|
2,326,000
|
7
|
0 |
2023/05/21 | 2,278,342 | +0 (+0.0%) |
2,295,000
|
2,182,800
|
2,326,000
|
7
|
0 |
2023/05/20 | 2,278,342 | +0 (+0.0%) |
2,295,000
|
2,182,800
|
2,326,000
|
7
|
0 |
2023/05/19 | 2,278,342 | +0 (+0.0%) |
2,295,000
|
2,182,800
|
2,326,000
|
7
|
0 |
2023/05/18 | 2,278,342 | -15,924 (-0.69%) |
2,295,000
|
2,182,800
|
2,326,000
|
7
|
0 |
2023/05/17 | 2,294,266 | +15,924 (+0.7%) |
2,310,300
|
2,198,000
|
2,326,000
|
6
|
0 |
2023/05/16 | 2,278,342 | +0 (+0.0%) |
2,295,000
|
2,182,800
|
2,326,000
|
7
|
0 |
2023/05/15 | 2,278,342 | +0 (+0.0%) |
2,295,000
|
2,182,800
|
2,326,000
|
7
|
0 |
2023/05/14 | 2,278,342 | +0 (+0.0%) |
2,295,000
|
2,182,800
|
2,326,000
|
7
|
0 |
2023/05/13 | 2,278,342 | +0 (+0.0%) |
2,295,000
|
2,182,800
|
2,326,000
|
7
|
N/A |
2023/05/12 | 2,278,342 | +0 (+0.0%) |
2,295,000
|
2,182,800
|
2,326,000
|
7
|
N/A |
2023/05/11 | 2,278,342 | +7,942 (+0.35%) |
2,295,000
|
2,182,800
|
2,326,000
|
7
|
N/A |
2023/05/10 | 2,270,400 | +4,920 (+0.22%) |
2,295,000
|
2,182,800
|
2,326,000
|
6
|
N/A |
2023/05/09 | 2,265,480 | +0 (+0.0%) |
2,295,000
|
2,182,800
|
2,326,000
|
5
|
N/A |