| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
N/A |
| 2025/12/15 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
N/A |
| 2025/12/14 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
N/A |
| 2025/12/13 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
0 |
| 2025/12/12 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
0 |
| 2025/12/11 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
0 |
| 2025/12/10 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
0 |
| 2025/12/09 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
0 |
| 2025/12/08 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
0 |
| 2025/12/07 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
0 |
| 2025/12/06 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
0 |
| 2025/12/05 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
0 |
| 2025/12/04 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
0 |
| 2025/12/03 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
0 |
| 2025/12/02 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
0 |
| 2025/12/01 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
0 |
| 2025/11/30 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
0 |
| 2025/11/29 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
0 |
| 2025/11/28 | 1,370,209 | +0 (+0.0%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
0 |
| 2025/11/27 | 1,370,209 | +14,070 (+1.04%) |
1,370,209
|
1,343,419
|
1,397,000
|
4
|
0 |
| 2025/11/26 | 1,356,139 | +0 (+0.0%) |
1,343,419
|
1,328,000
|
1,397,000
|
6
|
0 |
| 2025/11/25 | 1,356,139 | -215 (-0.02%) |
1,343,419
|
1,328,000
|
1,397,000
|
6
|
0 |
| 2025/11/24 | 1,356,354 | +0 (+0.0%) |
1,346,709
|
1,328,000
|
1,397,000
|
8
|
1以上 |
| 2025/11/23 | 1,356,354 | +0 (+0.0%) |
1,346,709
|
1,328,000
|
1,397,000
|
8
|
0 |
| 2025/11/22 | 1,356,354 | -9,452 (-0.69%) |
1,346,709
|
1,328,000
|
1,397,000
|
8
|
1以上 |
| 2025/11/21 | 1,365,806 | +0 (+0.0%) |
1,357,000
|
1,343,419
|
1,397,000
|
6
|
0 |
| 2025/11/20 | 1,365,806 | +0 (+0.0%) |
1,357,000
|
1,343,419
|
1,397,000
|
6
|
0 |
| 2025/11/19 | 1,365,806 | +0 (+0.0%) |
1,357,000
|
1,343,419
|
1,397,000
|
6
|
0 |
| 2025/11/18 | 1,365,806 | +1,952 (+0.14%) |
1,357,000
|
1,343,419
|
1,397,000
|
6
|
0 |
| 2025/11/17 | 1,363,854 | +0 (+0.0%) |
1,358,000
|
1,343,419
|
1,397,000
|
8
|
0 |
| 2025/11/16 | 1,363,854 | +0 (+0.0%) |
1,358,000
|
1,343,419
|
1,397,000
|
8
|
0 |
| 2025/11/15 | 1,363,854 | +0 (+0.0%) |
1,358,000
|
1,343,419
|
1,397,000
|
8
|
1以上 |
| 2025/11/14 | 1,363,854 | +23,000 (+1.72%) |
1,358,000
|
1,343,419
|
1,397,000
|
8
|
0 |
| 2025/11/13 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/11/12 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/11/11 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
1以上 |
| 2025/11/10 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/11/09 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/11/08 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/11/07 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/11/06 | 1,340,854 | -5,635 (-0.42%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/11/05 | 1,346,489 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,397,000
|
9
|
0 |
| 2025/11/04 | 1,346,489 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,397,000
|
9
|
0 |
| 2025/11/03 | 1,346,489 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,397,000
|
9
|
1以上 |
| 2025/11/02 | 1,346,489 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,397,000
|
9
|
0 |
| 2025/11/01 | 1,346,489 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,397,000
|
9
|
0 |
| 2025/10/31 | 1,346,489 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,397,000
|
9
|
0 |
| 2025/10/30 | 1,346,489 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,397,000
|
9
|
0 |
| 2025/10/29 | 1,346,489 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,397,000
|
9
|
0 |
| 2025/10/28 | 1,346,489 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,397,000
|
9
|
0 |
| 2025/10/27 | 1,346,489 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,397,000
|
9
|
0 |
| 2025/10/26 | 1,346,489 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,397,000
|
9
|
0 |
| 2025/10/25 | 1,346,489 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,397,000
|
9
|
0 |
| 2025/10/24 | 1,346,489 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,397,000
|
9
|
0 |
| 2025/10/23 | 1,346,489 | +5,635 (+0.42%) |
1,358,000
|
1,265,000
|
1,397,000
|
9
|
0 |
| 2025/10/22 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/10/21 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/10/20 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/10/19 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/10/18 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/10/17 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/10/16 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/10/15 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/10/14 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/10/13 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/10/12 | 1,340,854 | +0 (+0.0%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/10/11 | 1,340,854 | +18,715 (+1.42%) |
1,350,709
|
1,265,000
|
1,397,000
|
8
|
0 |
| 2025/10/10 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/10/09 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/10/08 | 1,322,139 | -28,570 (-2.12%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/10/07 | 1,350,709 | +0 (+0.0%) |
1,350,709
|
1,343,419
|
1,358,000
|
4
|
0 |
| 2025/10/06 | 1,350,709 | +0 (+0.0%) |
1,350,709
|
1,343,419
|
1,358,000
|
4
|
0 |
| 2025/10/05 | 1,350,709 | +28,570 (+2.16%) |
1,350,709
|
1,343,419
|
1,358,000
|
4
|
0 |
| 2025/10/04 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/10/03 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/10/02 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
1以上 |
| 2025/10/01 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/30 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/29 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/28 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/27 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/26 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/25 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/24 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/23 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/22 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/21 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/20 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/19 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/18 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/17 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/16 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/15 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/14 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/13 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/12 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/11 | 1,322,139 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/10 | 1,322,139 | -46,210 (-3.38%) |
1,343,419
|
1,265,000
|
1,358,000
|
6
|
0 |
| 2025/09/09 | 1,368,349 | +27,822 (+2.08%) |
1,358,000
|
1,343,419
|
1,438,910
|
5
|
0 |
| 2025/09/08 | 1,340,527 | +0 (+0.0%) |
1,343,419
|
1,270,973
|
1,438,910
|
7
|
0 |
| 2025/09/07 | 1,340,527 | +0 (+0.0%) |
1,343,419
|
1,270,973
|
1,438,910
|
7
|
1以上 |
| 2025/09/06 | 1,340,527 | +0 (+0.0%) |
1,343,419
|
1,270,973
|
1,438,910
|
7
|
1以上 |
| 2025/09/05 | 1,340,527 | +0 (+0.0%) |
1,343,419
|
1,270,973
|
1,438,910
|
7
|
0 |
| 2025/09/04 | 1,340,527 | +35,308 (+2.71%) |
1,343,419
|
1,270,973
|
1,438,910
|
7
|
0 |
| 2025/09/03 | 1,305,219 | -14,694 (-1.11%) |
1,307,196
|
1,138,500
|
1,438,910
|
10
|
0 |
| 2025/09/02 | 1,319,913 | +20,803 (+1.6%) |
1,343,419
|
1,138,500
|
1,466,850
|
11
|
0 |
| 2025/09/01 | 1,299,110 | +0 (+0.0%) |
1,270,973
|
1,138,500
|
1,466,850
|
14
|
1以上 |
| 2025/08/31 | 1,299,110 | +0 (+0.0%) |
1,270,973
|
1,138,500
|
1,466,850
|
14
|
1以上 |
| 2025/08/30 | 1,299,110 | +0 (+0.0%) |
1,270,973
|
1,138,500
|
1,466,850
|
14
|
1以上 |
| 2025/08/29 | 1,299,110 | +0 (+0.0%) |
1,270,973
|
1,138,500
|
1,466,850
|
14
|
0 |
| 2025/08/28 | 1,299,110 | -12,354 (-0.94%) |
1,270,973
|
1,138,500
|
1,466,850
|
14
|
0 |
| 2025/08/27 | 1,311,464 | +0 (+0.0%) |
1,270,973
|
1,138,500
|
1,466,850
|
13
|
0 |
| 2025/08/26 | 1,311,464 | +0 (+0.0%) |
1,270,973
|
1,138,500
|
1,466,850
|
13
|
0 |
| 2025/08/25 | 1,311,464 | +3,318 (+0.25%) |
1,270,973
|
1,138,500
|
1,466,850
|
13
|
0 |
| 2025/08/24 | 1,308,146 | +0 (+0.0%) |
1,270,973
|
1,138,500
|
1,466,850
|
14
|
0 |
| 2025/08/23 | 1,308,146 | -17,732 (-1.34%) |
1,270,973
|
1,138,500
|
1,466,850
|
14
|
0 |
| 2025/08/22 | 1,325,878 | -15,946 (-1.19%) |
1,307,196
|
1,265,000
|
1,466,850
|
12
|
1以上 |
| 2025/08/21 | 1,341,824 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,466,850
|
14
|
0 |
| 2025/08/20 | 1,341,824 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,466,850
|
14
|
0 |
| 2025/08/19 | 1,341,824 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,466,850
|
14
|
1以上 |
| 2025/08/18 | 1,341,824 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,466,850
|
14
|
0 |
| 2025/08/17 | 1,341,824 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,466,850
|
14
|
0 |
| 2025/08/16 | 1,341,824 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,466,850
|
14
|
0 |
| 2025/08/15 | 1,341,824 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,466,850
|
14
|
0 |
| 2025/08/14 | 1,341,824 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,466,850
|
14
|
0 |
| 2025/08/13 | 1,341,824 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,466,850
|
14
|
0 |
| 2025/08/12 | 1,341,824 | +1,807 (+0.13%) |
1,343,419
|
1,265,000
|
1,466,850
|
14
|
0 |
| 2025/08/11 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/08/10 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/08/09 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
1以上 |
| 2025/08/08 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/08/07 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/08/06 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/08/05 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/08/04 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/08/03 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/08/02 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/08/01 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/07/31 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/07/30 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/07/29 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/07/28 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/07/27 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/07/26 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/07/25 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/07/24 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/07/23 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/07/22 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/07/21 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/07/20 | 1,340,017 | +0 (+0.0%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/07/19 | 1,340,017 | -6,250 (-0.46%) |
1,335,394
|
1,265,000
|
1,466,850
|
16
|
0 |
| 2025/07/18 | 1,346,267 | --- |
1,335,394
|
1,265,000
|
1,495,000
|
16
|
0 |
| 2025/07/16 | 1,346,267 | -19,582 (-1.43%) |
1,335,394
|
1,265,000
|
1,495,000
|
16
|
0 |
| 2025/07/15 | 1,365,849 | +0 (+0.0%) |
1,343,419
|
1,265,000
|
1,522,500
|
18
|
1以上 |
| 2025/07/14 | 1,365,849 | +11,885 (+0.88%) |
1,343,419
|
1,265,000
|
1,522,500
|
18
|
N/A |
| 2025/07/13 | 1,353,964 | +6,325 (+0.47%) |
1,335,394
|
1,247,000
|
1,522,500
|
20
|
1以上 |
| 2025/07/12 | 1,347,639 | +0 (+0.0%) |
1,335,394
|
1,138,500
|
1,522,500
|
20
|
0 |
| 2025/07/11 | 1,347,639 | +0 (+0.0%) |
1,335,394
|
1,138,500
|
1,522,500
|
20
|
1以上 |
| 2025/07/10 | 1,347,639 | +0 (+0.0%) |
1,335,394
|
1,138,500
|
1,522,500
|
20
|
0 |
| 2025/07/09 | 1,347,639 | -2,669 (-0.2%) |
1,335,394
|
1,138,500
|
1,522,500
|
20
|
0 |
| 2025/07/08 | 1,350,308 | +0 (+0.0%) |
1,343,419
|
1,138,500
|
1,522,500
|
22
|
0 |
| 2025/07/07 | 1,350,308 | +5,317 (+0.4%) |
1,343,419
|
1,138,500
|
1,522,500
|
22
|
0 |
| 2025/07/06 | 1,344,991 | +0 (+0.0%) |
1,335,394
|
1,138,500
|
1,522,500
|
24
|
1以上 |
| 2025/07/05 | 1,344,991 | +0 (+0.0%) |
1,335,394
|
1,138,500
|
1,522,500
|
24
|
0 |
| 2025/07/04 | 1,344,991 | +0 (+0.0%) |
1,335,394
|
1,138,500
|
1,522,500
|
24
|
1以上 |
| 2025/07/03 | 1,344,991 | +0 (+0.0%) |
1,335,394
|
1,138,500
|
1,522,500
|
24
|
0 |
| 2025/07/02 | 1,344,991 | +0 (+0.0%) |
1,335,394
|
1,138,500
|
1,522,500
|
24
|
0 |
| 2025/07/01 | 1,344,991 | +0 (+0.0%) |
1,335,394
|
1,138,500
|
1,522,500
|
24
|
0 |
| 2025/06/30 | 1,344,991 | +3,200 (+0.24%) |
1,335,394
|
1,138,500
|
1,522,500
|
24
|
0 |
| 2025/06/29 | 1,341,791 | +3,062 (+0.23%) |
1,327,370
|
1,138,500
|
1,522,500
|
25
|
0 |
| 2025/06/28 | 1,338,729 | +0 (+0.0%) |
1,327,370
|
1,138,500
|
1,522,500
|
23
|
0 |
| 2025/06/27 | 1,338,729 | -3,862 (-0.29%) |
1,327,370
|
1,138,500
|
1,522,500
|
23
|
1以上 |
| 2025/06/26 | 1,342,591 | +0 (+0.0%) |
1,327,370
|
1,138,500
|
1,522,500
|
25
|
0 |
| 2025/06/25 | 1,342,591 | -8,504 (-0.63%) |
1,327,370
|
1,138,500
|
1,522,500
|
25
|
0 |
| 2025/06/24 | 1,351,095 | -1,541 (-0.11%) |
1,335,394
|
1,247,000
|
1,522,500
|
24
|
1以上 |
| 2025/06/23 | 1,352,636 | +3,505 (+0.26%) |
1,335,394
|
1,247,000
|
1,522,500
|
24
|
0 |
| 2025/06/22 | 1,349,131 | +0 (+0.0%) |
1,327,370
|
1,247,000
|
1,522,500
|
25
|
0 |
| 2025/06/21 | 1,349,131 | -8,098 (-0.6%) |
1,327,370
|
1,247,000
|
1,522,500
|
25
|
0 |
| 2025/06/20 | 1,357,229 | -3,329 (-0.24%) |
1,343,419
|
1,265,000
|
1,522,500
|
23
|
1以上 |
| 2025/06/19 | 1,360,558 | -3,732 (-0.27%) |
1,343,419
|
1,265,000
|
1,522,500
|
22
|
0 |
| 2025/06/18 | 1,364,290 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,522,500
|
22
|
0 |
| 2025/06/17 | 1,364,290 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,522,500
|
22
|
0 |
| 2025/06/16 | 1,364,290 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,522,500
|
22
|
0 |
| 2025/06/15 | 1,364,290 | -4,728 (-0.35%) |
1,358,000
|
1,265,000
|
1,522,500
|
22
|
0 |
| 2025/06/14 | 1,369,018 | +14,545 (+1.07%) |
1,358,000
|
1,265,000
|
1,522,500
|
21
|
0 |
| 2025/06/13 | 1,354,473 | +0 (+0.0%) |
1,358,000
|
1,138,500
|
1,522,500
|
23
|
0 |
| 2025/06/12 | 1,354,473 | +5,500 (+0.41%) |
1,358,000
|
1,138,500
|
1,522,500
|
23
|
0 |
| 2025/06/11 | 1,348,973 | +0 (+0.0%) |
1,358,000
|
1,138,500
|
1,522,500
|
23
|
1以上 |
| 2025/06/10 | 1,348,973 | +0 (+0.0%) |
1,358,000
|
1,138,500
|
1,522,500
|
23
|
0 |
| 2025/06/09 | 1,348,973 | +0 (+0.0%) |
1,358,000
|
1,138,500
|
1,522,500
|
23
|
0 |
| 2025/06/08 | 1,348,973 | +0 (+0.0%) |
1,358,000
|
1,138,500
|
1,522,500
|
23
|
0 |
| 2025/06/07 | 1,348,973 | -9,506 (-0.7%) |
1,358,000
|
1,138,500
|
1,522,500
|
23
|
0 |
| 2025/06/06 | 1,358,479 | +0 (+0.0%) |
1,358,000
|
1,138,500
|
1,577,107
|
24
|
0 |
| 2025/06/05 | 1,358,479 | +0 (+0.0%) |
1,358,000
|
1,138,500
|
1,577,107
|
24
|
0 |
| 2025/06/04 | 1,358,479 | +0 (+0.0%) |
1,358,000
|
1,138,500
|
1,577,107
|
24
|
1以上 |
| 2025/06/03 | 1,358,479 | +0 (+0.0%) |
1,358,000
|
1,138,500
|
1,577,107
|
24
|
0 |
| 2025/06/02 | 1,358,479 | +3,739 (+0.28%) |
1,358,000
|
1,138,500
|
1,577,107
|
24
|
0 |
| 2025/06/01 | 1,354,740 | +2,805 (+0.21%) |
1,358,000
|
1,138,500
|
1,577,107
|
25
|
0 |
| 2025/05/31 | 1,351,935 | -3,302 (-0.24%) |
1,343,419
|
1,138,500
|
1,577,107
|
23
|
0 |
| 2025/05/30 | 1,355,237 | -1,217 (-0.09%) |
1,343,419
|
1,138,500
|
1,577,107
|
23
|
1以上 |
| 2025/05/29 | 1,356,454 | -9,907 (-0.73%) |
1,343,419
|
1,138,500
|
1,577,107
|
23
|
0 |
| 2025/05/28 | 1,366,361 | +0 (+0.0%) |
1,350,709
|
1,138,500
|
1,577,107
|
22
|
0 |
| 2025/05/27 | 1,366,361 | +0 (+0.0%) |
1,350,709
|
1,138,500
|
1,577,107
|
22
|
0 |
| 2025/05/26 | 1,366,361 | +0 (+0.0%) |
1,350,709
|
1,138,500
|
1,577,107
|
22
|
0 |
| 2025/05/25 | 1,366,361 | -2,160 (-0.16%) |
1,350,709
|
1,138,500
|
1,577,107
|
22
|
0 |
| 2025/05/24 | 1,368,521 | +0 (+0.0%) |
1,358,000
|
1,138,500
|
1,577,107
|
21
|
0 |
| 2025/05/23 | 1,368,521 | -5,176 (-0.38%) |
1,358,000
|
1,138,500
|
1,577,107
|
21
|
0 |
| 2025/05/22 | 1,373,697 | -12,379 (-0.89%) |
1,358,000
|
1,138,500
|
1,577,107
|
20
|
1以上 |
| 2025/05/21 | 1,386,076 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,577,107
|
19
|
0 |
| 2025/05/20 | 1,386,076 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,577,107
|
19
|
0 |
| 2025/05/19 | 1,386,076 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,577,107
|
19
|
0 |
| 2025/05/18 | 1,386,076 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,577,107
|
19
|
0 |
| 2025/05/17 | 1,386,076 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,577,107
|
19
|
0 |
| 2025/05/16 | 1,386,076 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,577,107
|
19
|
0 |
| 2025/05/15 | 1,386,076 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,577,107
|
19
|
0 |
| 2025/05/14 | 1,386,076 | +789 (+0.06%) |
1,358,000
|
1,265,000
|
1,577,107
|
19
|
0 |
| 2025/05/13 | 1,385,287 | +0 (+0.0%) |
1,358,000
|
1,265,000
|
1,577,107
|
19
|
0 |
| 2025/05/12 | 1,385,287 | -9,894 (-0.71%) |
1,358,000
|
1,265,000
|
1,577,107
|
19
|
0 |
| 2025/05/11 | 1,395,181 | +0 (+0.0%) |
1,368,427
|
1,265,000
|
1,577,107
|
19
|
0 |
| 2025/05/10 | 1,395,181 | +0 (+0.0%) |
1,368,427
|
1,265,000
|
1,577,107
|
19
|
0 |
| 2025/05/09 | 1,395,181 | +0 (+0.0%) |
1,368,427
|
1,265,000
|
1,577,107
|
19
|
0 |
| 2025/05/08 | 1,395,181 | +0 (+0.0%) |
1,368,427
|
1,265,000
|
1,577,107
|
19
|
0 |
| 2025/05/07 | 1,395,181 | -7,840 (-0.56%) |
1,368,427
|
1,265,000
|
1,577,107
|
19
|
0 |
| 2025/05/06 | 1,403,021 | +4,523 (+0.32%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
| 2025/05/05 | 1,398,498 | +0 (+0.0%) |
1,368,427
|
1,265,000
|
1,577,107
|
23
|
0 |
| 2025/05/04 | 1,398,498 | +0 (+0.0%) |
1,368,427
|
1,265,000
|
1,577,107
|
23
|
1以上 |
| 2025/05/03 | 1,398,498 | -2,159 (-0.15%) |
1,368,427
|
1,265,000
|
1,577,107
|
23
|
1以上 |
| 2025/05/02 | 1,400,657 | -2,364 (-0.17%) |
1,403,668
|
1,265,000
|
1,577,107
|
22
|
0 |
| 2025/05/01 | 1,403,021 | +0 (+0.0%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
| 2025/04/30 | 1,403,021 | +0 (+0.0%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
| 2025/04/29 | 1,403,021 | +0 (+0.0%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
| 2025/04/28 | 1,403,021 | +0 (+0.0%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
| 2025/04/27 | 1,403,021 | +0 (+0.0%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
| 2025/04/26 | 1,403,021 | +0 (+0.0%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
| 2025/04/25 | 1,403,021 | +0 (+0.0%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
| 2025/04/24 | 1,403,021 | -28,008 (-1.96%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
| 2025/04/23 | 1,431,029 | -2,444 (-0.17%) |
1,452,000
|
1,270,973
|
1,577,107
|
17
|
0 |
| 2025/04/22 | 1,433,473 | -8,242 (-0.57%) |
1,452,000
|
1,270,973
|
1,577,107
|
17
|
0 |
| 2025/04/21 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
| 2025/04/20 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
| 2025/04/19 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
| 2025/04/18 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
| 2025/04/17 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
| 2025/04/16 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
| 2025/04/15 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
| 2025/04/14 | 1,441,715 | -200 (-0.01%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
| 2025/04/13 | 1,441,915 | +1,918 (+0.13%) |
1,468,425
|
1,310,276
|
1,577,107
|
14
|
0 |
| 2025/04/12 | 1,439,997 | -6,511 (-0.45%) |
1,470,000
|
1,310,276
|
1,577,107
|
13
|
0 |
| 2025/04/11 | 1,446,508 | +0 (+0.0%) |
1,470,000
|
1,310,276
|
1,577,107
|
13
|
0 |
| 2025/04/10 | 1,446,508 | -9,707 (-0.67%) |
1,470,000
|
1,310,276
|
1,577,107
|
13
|
0 |
| 2025/04/09 | 1,456,215 | +0 (+0.0%) |
1,470,000
|
1,350,800
|
1,577,107
|
13
|
0 |
| 2025/04/08 | 1,456,215 | +0 (+0.0%) |
1,470,000
|
1,350,800
|
1,577,107
|
13
|
0 |
| 2025/04/07 | 1,456,215 | +12,051 (+0.83%) |
1,470,000
|
1,350,800
|
1,577,107
|
13
|
0 |
| 2025/04/06 | 1,444,164 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,577,107
|
11
|
0 |
| 2025/04/05 | 1,444,164 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,577,107
|
11
|
0 |
| 2025/04/04 | 1,444,164 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,577,107
|
11
|
0 |
| 2025/04/03 | 1,444,164 | -24,331 (-1.66%) |
1,427,800
|
1,350,800
|
1,577,107
|
11
|
0 |
| 2025/04/02 | 1,468,495 | +37,354 (+2.61%) |
1,448,900
|
1,350,800
|
1,736,144
|
12
|
0 |
| 2025/04/01 | 1,431,141 | +0 (+0.0%) |
1,427,800
|
1,280,000
|
1,736,144
|
13
|
0 |
| 2025/03/31 | 1,431,141 | +0 (+0.0%) |
1,427,800
|
1,280,000
|
1,736,144
|
13
|
1以上 |
| 2025/03/30 | 1,431,141 | +0 (+0.0%) |
1,427,800
|
1,280,000
|
1,736,144
|
13
|
1以上 |
| 2025/03/29 | 1,431,141 | +25,416 (+1.81%) |
1,427,800
|
1,280,000
|
1,736,144
|
13
|
0 |
| 2025/03/28 | 1,405,725 | +0 (+0.0%) |
1,419,275
|
1,280,000
|
1,495,000
|
12
|
0 |
| 2025/03/27 | 1,405,725 | -25,145 (-1.76%) |
1,419,275
|
1,280,000
|
1,495,000
|
12
|
0 |
| 2025/03/26 | 1,430,870 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,495,000
|
10
|
0 |
| 2025/03/25 | 1,430,870 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,495,000
|
10
|
0 |
| 2025/03/24 | 1,430,870 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,495,000
|
10
|
0 |
| 2025/03/23 | 1,430,870 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,495,000
|
10
|
0 |
| 2025/03/22 | 1,430,870 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,495,000
|
10
|
0 |
| 2025/03/21 | 1,430,870 | +18,479 (+1.31%) |
1,427,800
|
1,350,800
|
1,495,000
|
10
|
0 |
| 2025/03/20 | 1,412,391 | +0 (+0.0%) |
1,419,275
|
1,320,000
|
1,495,000
|
12
|
0 |
| 2025/03/19 | 1,412,391 | +0 (+0.0%) |
1,419,275
|
1,320,000
|
1,495,000
|
12
|
0 |
| 2025/03/18 | 1,412,391 | +0 (+0.0%) |
1,419,275
|
1,320,000
|
1,495,000
|
12
|
1以上 |
| 2025/03/17 | 1,412,391 | +0 (+0.0%) |
1,419,275
|
1,320,000
|
1,495,000
|
12
|
0 |
| 2025/03/16 | 1,412,391 | -7,873 (-0.55%) |
1,419,275
|
1,320,000
|
1,495,000
|
12
|
0 |
| 2025/03/15 | 1,420,264 | +0 (+0.0%) |
1,427,800
|
1,320,000
|
1,495,000
|
14
|
0 |
| 2025/03/14 | 1,420,264 | +0 (+0.0%) |
1,427,800
|
1,320,000
|
1,495,000
|
14
|
0 |
| 2025/03/13 | 1,420,264 | -16,711 (-1.16%) |
1,427,800
|
1,320,000
|
1,495,000
|
14
|
1以上 |
| 2025/03/12 | 1,436,975 | +0 (+0.0%) |
1,443,900
|
1,350,800
|
1,495,000
|
12
|
0 |
| 2025/03/11 | 1,436,975 | +0 (+0.0%) |
1,443,900
|
1,350,800
|
1,495,000
|
12
|
0 |
| 2025/03/10 | 1,436,975 | +0 (+0.0%) |
1,443,900
|
1,350,800
|
1,495,000
|
12
|
0 |
| 2025/03/09 | 1,436,975 | +0 (+0.0%) |
1,443,900
|
1,350,800
|
1,495,000
|
12
|
0 |
| 2025/03/08 | 1,436,975 | +0 (+0.0%) |
1,443,900
|
1,350,800
|
1,495,000
|
12
|
0 |
| 2025/03/07 | 1,436,975 | +0 (+0.0%) |
1,443,900
|
1,350,800
|
1,495,000
|
12
|
0 |
| 2025/03/06 | 1,436,975 | +0 (+0.0%) |
1,443,900
|
1,350,800
|
1,495,000
|
12
|
0 |
| 2025/03/05 | 1,436,975 | +0 (+0.0%) |
1,443,900
|
1,350,800
|
1,495,000
|
12
|
0 |
| 2025/03/04 | 1,436,975 | +8,105 (+0.57%) |
1,443,900
|
1,350,800
|
1,495,000
|
12
|
0 |
| 2025/03/03 | 1,428,870 | +1,898 (+0.13%) |
1,427,800
|
1,350,800
|
1,495,000
|
10
|
0 |
| 2025/03/02 | 1,426,972 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,495,000
|
11
|
0 |
| 2025/03/01 | 1,426,972 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,495,000
|
11
|
0 |
| 2025/02/28 | 1,426,972 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,495,000
|
11
|
1以上 |
| 2025/02/27 | 1,426,972 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,495,000
|
11
|
0 |
| 2025/02/26 | 1,426,972 | -1,898 (-0.13%) |
1,427,800
|
1,350,800
|
1,495,000
|
11
|
0 |
| 2025/02/25 | 1,428,870 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,495,000
|
10
|
0 |
| 2025/02/24 | 1,428,870 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,495,000
|
10
|
0 |
| 2025/02/23 | 1,428,870 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,495,000
|
10
|
0 |
| 2025/02/22 | 1,428,870 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,495,000
|
10
|
0 |
| 2025/02/21 | 1,428,870 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,495,000
|
10
|
0 |
| 2025/02/20 | 1,428,870 | +9,658 (+0.68%) |
1,427,800
|
1,350,800
|
1,495,000
|
10
|
0 |
| 2025/02/19 | 1,419,212 | +0 (+0.0%) |
1,419,275
|
1,350,800
|
1,495,000
|
8
|
0 |
| 2025/02/18 | 1,419,212 | +0 (+0.0%) |
1,419,275
|
1,350,800
|
1,495,000
|
8
|
0 |
| 2025/02/17 | 1,419,212 | +0 (+0.0%) |
1,419,275
|
1,350,800
|
1,495,000
|
8
|
0 |
| 2025/02/16 | 1,419,212 | +0 (+0.0%) |
1,419,275
|
1,350,800
|
1,495,000
|
8
|
0 |
| 2025/02/15 | 1,419,212 | +0 (+0.0%) |
1,419,275
|
1,350,800
|
1,495,000
|
8
|
0 |
| 2025/02/14 | 1,419,212 | +0 (+0.0%) |
1,419,275
|
1,350,800
|
1,495,000
|
8
|
0 |
| 2025/02/13 | 1,419,212 | +0 (+0.0%) |
1,419,275
|
1,350,800
|
1,495,000
|
8
|
0 |
| 2025/02/12 | 1,419,212 | +0 (+0.0%) |
1,419,275
|
1,350,800
|
1,495,000
|
8
|
0 |
| 2025/02/11 | 1,419,212 | +0 (+0.0%) |
1,419,275
|
1,350,800
|
1,495,000
|
8
|
0 |
| 2025/02/10 | 1,419,212 | -9,773 (-0.68%) |
1,419,275
|
1,350,800
|
1,495,000
|
8
|
0 |
| 2025/02/09 | 1,428,985 | -13,031 (-0.9%) |
1,427,800
|
1,350,800
|
1,495,000
|
7
|
0 |
| 2025/02/08 | 1,442,016 | +0 (+0.0%) |
1,427,800
|
1,410,750
|
1,495,000
|
6
|
0 |
| 2025/02/07 | 1,442,016 | +0 (+0.0%) |
1,427,800
|
1,410,750
|
1,495,000
|
6
|
0 |
| 2025/02/06 | 1,442,016 | +22,741 (+1.6%) |
1,427,800
|
1,410,750
|
1,495,000
|
6
|
0 |
| 2025/02/05 | 1,419,275 | +0 (+0.0%) |
1,419,275
|
1,410,750
|
1,427,800
|
4
|
0 |
| 2025/02/04 | 1,419,275 | +0 (+0.0%) |
1,419,275
|
1,410,750
|
1,427,800
|
4
|
0 |
| 2025/02/03 | 1,419,275 | +0 (+0.0%) |
1,419,275
|
1,410,750
|
1,427,800
|
4
|
0 |
| 2025/02/02 | 1,419,275 | +0 (+0.0%) |
1,419,275
|
1,410,750
|
1,427,800
|
4
|
0 |
| 2025/02/01 | 1,419,275 | +0 (+0.0%) |
1,419,275
|
1,410,750
|
1,427,800
|
4
|
0 |
| 2025/01/31 | 1,419,275 | +0 (+0.0%) |
1,419,275
|
1,410,750
|
1,427,800
|
4
|
0 |
| 2025/01/30 | 1,419,275 | +0 (+0.0%) |
1,419,275
|
1,410,750
|
1,427,800
|
4
|
0 |
| 2025/01/29 | 1,419,275 | +0 (+0.0%) |
1,419,275
|
1,410,750
|
1,427,800
|
4
|
0 |
| 2025/01/28 | 1,419,275 | +0 (+0.0%) |
1,419,275
|
1,410,750
|
1,427,800
|
4
|
0 |
| 2025/01/27 | 1,419,275 | +0 (+0.0%) |
1,419,275
|
1,410,750
|
1,427,800
|
4
|
0 |
| 2025/01/26 | 1,419,275 | +0 (+0.0%) |
1,419,275
|
1,410,750
|
1,427,800
|
4
|
0 |
| 2025/01/25 | 1,419,275 | +0 (+0.0%) |
1,419,275
|
1,410,750
|
1,427,800
|
4
|
0 |
| 2025/01/24 | 1,419,275 | +0 (+0.0%) |
1,419,275
|
1,410,750
|
1,427,800
|
4
|
0 |
| 2025/01/23 | 1,419,275 | +0 (+0.0%) |
1,419,275
|
1,410,750
|
1,427,800
|
4
|
0 |
| 2025/01/22 | 1,419,275 | -45,745 (-3.12%) |
1,419,275
|
1,410,750
|
1,427,800
|
4
|
0 |
| 2025/01/21 | 1,465,020 | +0 (+0.0%) |
1,427,800
|
1,410,750
|
1,648,000
|
5
|
0 |
| 2025/01/20 | 1,465,020 | -9,305 (-0.63%) |
1,427,800
|
1,410,750
|
1,648,000
|
5
|
0 |
| 2025/01/19 | 1,474,325 | -15,508 (-1.04%) |
1,419,275
|
1,410,750
|
1,648,000
|
4
|
1以上 |
| 2025/01/18 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |
| 2025/01/17 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |
| 2025/01/16 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |
| 2025/01/15 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |
| 2025/01/14 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |
| 2025/01/13 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |
| 2025/01/12 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |
| 2025/01/11 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |
| 2025/01/10 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |
| 2025/01/09 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |
| 2025/01/08 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |
| 2025/01/07 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |
| 2025/01/06 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |
| 2025/01/05 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |
| 2025/01/04 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |
| 2025/01/03 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |
| 2025/01/02 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |
| 2025/01/01 | 1,489,833 | +0 (+0.0%) |
1,410,750
|
1,410,750
|
1,648,000
|
3
|
0 |