日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,451,142 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
N/A |
2024/04/30 | 1,451,142 | -4,233 (-0.29%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
N/A |
2024/04/29 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
N/A |
2024/04/28 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/27 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
1以上 |
2024/04/26 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/25 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/24 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/23 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/22 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/21 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/20 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/19 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/18 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/17 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/16 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/15 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/14 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/13 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/12 | 1,455,375 | +4,233 (+0.29%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/11 | 1,451,142 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/04/10 | 1,451,142 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/04/09 | 1,451,142 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/04/08 | 1,451,142 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/04/07 | 1,451,142 | +53,801 (+3.85%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/04/06 | 1,397,341 | +0 (+0.0%) |
1,451,000
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/04/05 | 1,397,341 | +2,469 (+0.18%) |
1,451,000
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/04/04 | 1,394,872 | +0 (+0.0%) |
1,441,125
|
1,020,730
|
1,648,000
|
8
|
1以上 |
2024/04/03 | 1,394,872 | +0 (+0.0%) |
1,441,125
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/04/02 | 1,394,872 | +0 (+0.0%) |
1,441,125
|
1,020,730
|
1,648,000
|
8
|
1以上 |
2024/04/01 | 1,394,872 | -18,094 (-1.28%) |
1,441,125
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/03/31 | 1,412,966 | +0 (+0.0%) |
1,506,500
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/03/30 | 1,412,966 | +579 (+0.04%) |
1,506,500
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/03/29 | 1,412,387 | -53,946 (-3.68%) |
1,528,000
|
1,088,710
|
1,648,000
|
7
|
1以上 |
2024/03/28 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/27 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/26 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/25 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/24 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/23 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/22 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/21 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/20 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/19 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/18 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/17 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/16 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/15 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/14 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/13 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/12 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/11 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/10 | 1,466,333 | -40,333 (-2.68%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/09 | 1,506,666 | +0 (+0.0%) |
1,528,000
|
1,375,000
|
1,648,000
|
6
|
0 |
2024/03/08 | 1,506,666 | +0 (+0.0%) |
1,528,000
|
1,375,000
|
1,648,000
|
6
|
0 |
2024/03/07 | 1,506,666 | +0 (+0.0%) |
1,528,000
|
1,375,000
|
1,648,000
|
6
|
0 |
2024/03/06 | 1,506,666 | +59,708 (+4.13%) |
1,528,000
|
1,375,000
|
1,648,000
|
6
|
0 |
2024/03/05 | 1,446,958 | +0 (+0.0%) |
1,528,000
|
1,088,710
|
1,648,000
|
7
|
0 |
2024/03/04 | 1,446,958 | +0 (+0.0%) |
1,528,000
|
1,088,710
|
1,648,000
|
7
|
0 |
2024/03/03 | 1,446,958 | -11,330 (-0.78%) |
1,528,000
|
1,088,710
|
1,648,000
|
7
|
1以上 |
2024/03/02 | 1,458,288 | -6,286 (-0.43%) |
1,528,000
|
1,168,020
|
1,648,000
|
7
|
0 |
2024/03/01 | 1,464,574 | +0 (+0.0%) |
1,528,000
|
1,168,020
|
1,648,000
|
7
|
0 |
2024/02/29 | 1,464,574 | +0 (+0.0%) |
1,528,000
|
1,168,020
|
1,648,000
|
7
|
0 |
2024/02/28 | 1,464,574 | +0 (+0.0%) |
1,528,000
|
1,168,020
|
1,648,000
|
7
|
0 |
2024/02/27 | 1,464,574 | +0 (+0.0%) |
1,528,000
|
1,168,020
|
1,648,000
|
7
|
0 |
2024/02/26 | 1,464,574 | +0 (+0.0%) |
1,528,000
|
1,168,020
|
1,648,000
|
7
|
0 |
2024/02/25 | 1,464,574 | +0 (+0.0%) |
1,528,000
|
1,168,020
|
1,648,000
|
7
|
0 |
2024/02/24 | 1,464,574 | -8,093 (-0.55%) |
1,528,000
|
1,168,020
|
1,648,000
|
7
|
0 |
2024/02/23 | 1,472,667 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/22 | 1,472,667 | -21,467 (-1.44%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/21 | 1,494,134 | -6,977 (-0.46%) |
1,528,000
|
1,224,670
|
1,648,000
|
5
|
0 |
2024/02/20 | 1,501,111 | -2,699 (-0.18%) |
1,532,000
|
1,224,670
|
1,648,000
|
6
|
0 |
2024/02/19 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/18 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
1以上 |
2024/02/17 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
1以上 |
2024/02/16 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/15 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/14 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/13 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/12 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/11 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/10 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/09 | 1,503,810 | +9,676 (+0.65%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/08 | 1,494,134 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
5
|
0 |
2024/02/07 | 1,494,134 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
5
|
0 |
2024/02/06 | 1,494,134 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
5
|
0 |
2024/02/05 | 1,494,134 | -15,862 (-1.05%) |
1,528,000
|
1,224,670
|
1,648,000
|
5
|
0 |
2024/02/04 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/02/03 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/02/02 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/02/01 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/31 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/30 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/29 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/28 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/27 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/26 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/25 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/24 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/23 | 1,509,996 | +25,999 (+1.75%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/22 | 1,483,997 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
7
|
0 |
2024/01/21 | 1,483,997 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
7
|
0 |
2024/01/20 | 1,483,997 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
7
|
1以上 |
2024/01/19 | 1,483,997 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
7
|
0 |
2024/01/18 | 1,483,997 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
7
|
0 |
2024/01/17 | 1,483,997 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
7
|
0 |
2024/01/16 | 1,483,997 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
7
|
0 |
2024/01/15 | 1,483,997 | +23,334 (+1.6%) |
1,528,000
|
1,303,980
|
1,648,000
|
7
|
0 |
2024/01/14 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/13 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/12 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/11 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/10 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/09 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/08 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/07 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/06 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/05 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/04 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/03 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/02 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/01 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |