日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/11 | 1,395,181 | +0 (+0.0%) |
1,368,427
|
1,265,000
|
1,577,107
|
19
|
N/A |
2025/05/10 | 1,395,181 | +0 (+0.0%) |
1,368,427
|
1,265,000
|
1,577,107
|
19
|
N/A |
2025/05/09 | 1,395,181 | +0 (+0.0%) |
1,368,427
|
1,265,000
|
1,577,107
|
19
|
N/A |
2025/05/08 | 1,395,181 | +0 (+0.0%) |
1,368,427
|
1,265,000
|
1,577,107
|
19
|
0 |
2025/05/07 | 1,395,181 | -7,840 (-0.56%) |
1,368,427
|
1,265,000
|
1,577,107
|
19
|
0 |
2025/05/06 | 1,403,021 | +4,523 (+0.32%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
2025/05/05 | 1,398,498 | +0 (+0.0%) |
1,368,427
|
1,265,000
|
1,577,107
|
23
|
0 |
2025/05/04 | 1,398,498 | +0 (+0.0%) |
1,368,427
|
1,265,000
|
1,577,107
|
23
|
1以上 |
2025/05/03 | 1,398,498 | -2,159 (-0.15%) |
1,368,427
|
1,265,000
|
1,577,107
|
23
|
1以上 |
2025/05/02 | 1,400,657 | -2,364 (-0.17%) |
1,403,668
|
1,265,000
|
1,577,107
|
22
|
0 |
2025/05/01 | 1,403,021 | +0 (+0.0%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
2025/04/30 | 1,403,021 | +0 (+0.0%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
2025/04/29 | 1,403,021 | +0 (+0.0%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
2025/04/28 | 1,403,021 | +0 (+0.0%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
2025/04/27 | 1,403,021 | +0 (+0.0%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
2025/04/26 | 1,403,021 | +0 (+0.0%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
2025/04/25 | 1,403,021 | +0 (+0.0%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
2025/04/24 | 1,403,021 | -28,008 (-1.96%) |
1,438,910
|
1,265,000
|
1,577,107
|
21
|
0 |
2025/04/23 | 1,431,029 | -2,444 (-0.17%) |
1,452,000
|
1,270,973
|
1,577,107
|
17
|
0 |
2025/04/22 | 1,433,473 | -8,242 (-0.57%) |
1,452,000
|
1,270,973
|
1,577,107
|
17
|
0 |
2025/04/21 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
2025/04/20 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
2025/04/19 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
2025/04/18 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
2025/04/17 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
2025/04/16 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
2025/04/15 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
2025/04/14 | 1,441,715 | -200 (-0.01%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
2025/04/13 | 1,441,915 | +1,918 (+0.13%) |
1,468,425
|
1,310,276
|
1,577,107
|
14
|
0 |