日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/11 | 2,722,000 | +0 (+0.0%) |
2,722,000
|
2,722,000
|
2,722,000
|
1
|
N/A |
2025/05/10 | 2,722,000 | +0 (+0.0%) |
2,722,000
|
2,722,000
|
2,722,000
|
1
|
N/A |
2025/05/09 | 2,722,000 | -55,500 (-2.0%) |
2,722,000
|
2,722,000
|
2,722,000
|
1
|
N/A |
2025/05/08 | 2,777,500 | +0 (+0.0%) |
2,777,500
|
2,777,500
|
2,777,500
|
1
|
0 |
2025/05/07 | 2,777,500 | +0 (+0.0%) |
2,777,500
|
2,777,500
|
2,777,500
|
1
|
0 |
2025/05/06 | 2,777,500 | +0 (+0.0%) |
2,777,500
|
2,777,500
|
2,777,500
|
1
|
0 |
2025/05/05 | 2,777,500 | +0 (+0.0%) |
2,777,500
|
2,777,500
|
2,777,500
|
1
|
0 |
2025/05/04 | 2,777,500 | +0 (+0.0%) |
2,777,500
|
2,777,500
|
2,777,500
|
1
|
0 |
2025/05/03 | 2,777,500 | -547,000 (-16.45%) |
2,777,500
|
2,777,500
|
2,777,500
|
1
|
0 |
2025/05/02 | 3,324,500 | -72,766 (-2.14%) |
3,580,000
|
2,777,500
|
3,616,000
|
3
|
0 |
2025/05/01 | 3,397,266 | +0 (+0.0%) |
3,580,000
|
2,995,800
|
3,616,000
|
3
|
0 |
2025/04/30 | 3,397,266 | +0 (+0.0%) |
3,580,000
|
2,995,800
|
3,616,000
|
3
|
1以上 |
2025/04/29 | 3,397,266 | +0 (+0.0%) |
3,580,000
|
2,995,800
|
3,616,000
|
3
|
0 |
2025/04/28 | 3,397,266 | +0 (+0.0%) |
3,580,000
|
2,995,800
|
3,616,000
|
3
|
0 |
2025/04/27 | 3,397,266 | +0 (+0.0%) |
3,580,000
|
2,995,800
|
3,616,000
|
3
|
0 |
2025/04/26 | 3,397,266 | +0 (+0.0%) |
3,580,000
|
2,995,800
|
3,616,000
|
3
|
0 |
2025/04/25 | 3,397,266 | +0 (+0.0%) |
3,580,000
|
2,995,800
|
3,616,000
|
3
|
0 |
2025/04/24 | 3,397,266 | +0 (+0.0%) |
3,580,000
|
2,995,800
|
3,616,000
|
3
|
0 |
2025/04/23 | 3,397,266 | +0 (+0.0%) |
3,580,000
|
2,995,800
|
3,616,000
|
3
|
0 |
2025/04/22 | 3,397,266 | +0 (+0.0%) |
3,580,000
|
2,995,800
|
3,616,000
|
3
|
0 |
2025/04/21 | 3,397,266 | +0 (+0.0%) |
3,580,000
|
2,995,800
|
3,616,000
|
3
|
0 |
2025/04/20 | 3,397,266 | +0 (+0.0%) |
3,580,000
|
2,995,800
|
3,616,000
|
3
|
0 |
2025/04/19 | 3,397,266 | +0 (+0.0%) |
3,580,000
|
2,995,800
|
3,616,000
|
3
|
0 |
2025/04/18 | 3,397,266 | +0 (+0.0%) |
3,580,000
|
2,995,800
|
3,616,000
|
3
|
0 |
2025/04/17 | 3,397,266 | +26,200 (+0.78%) |
3,580,000
|
2,995,800
|
3,616,000
|
3
|
0 |
2025/04/16 | 3,371,066 | +0 (+0.0%) |
3,580,000
|
2,917,200
|
3,616,000
|
3
|
0 |
2025/04/15 | 3,371,066 | +0 (+0.0%) |
3,580,000
|
2,917,200
|
3,616,000
|
3
|
0 |
2025/04/14 | 3,371,066 | +0 (+0.0%) |
3,580,000
|
2,917,200
|
3,616,000
|
3
|
0 |
2025/04/13 | 3,371,066 | +0 (+0.0%) |
3,580,000
|
2,917,200
|
3,616,000
|
3
|
0 |