日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/17 | 2,977,500 | +0 (+0.0%) |
2,977,500
|
2,937,000
|
3,018,000
|
2
|
N/A |
2025/03/16 | 2,977,500 | +0 (+0.0%) |
2,977,500
|
2,937,000
|
3,018,000
|
2
|
N/A |
2025/03/15 | 2,977,500 | +0 (+0.0%) |
2,977,500
|
2,937,000
|
3,018,000
|
2
|
N/A |
2025/03/14 | 2,977,500 | +0 (+0.0%) |
2,977,500
|
2,937,000
|
3,018,000
|
2
|
0 |
2025/03/13 | 2,977,500 | +0 (+0.0%) |
2,977,500
|
2,937,000
|
3,018,000
|
2
|
0 |
2025/03/12 | 2,977,500 | +0 (+0.0%) |
2,977,500
|
2,937,000
|
3,018,000
|
2
|
0 |
2025/03/11 | 2,977,500 | +0 (+0.0%) |
2,977,500
|
2,937,000
|
3,018,000
|
2
|
0 |
2025/03/10 | 2,977,500 | +0 (+0.0%) |
2,977,500
|
2,937,000
|
3,018,000
|
2
|
0 |
2025/03/09 | 2,977,500 | +0 (+0.0%) |
2,977,500
|
2,937,000
|
3,018,000
|
2
|
0 |
2025/03/08 | 2,977,500 | -40,500 (-1.34%) |
2,977,500
|
2,937,000
|
3,018,000
|
2
|
0 |
2025/03/07 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
3,018,000
|
3,018,000
|
2
|
0 |
2025/03/06 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
3,018,000
|
3,018,000
|
2
|
0 |
2025/03/05 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
3,018,000
|
3,018,000
|
2
|
0 |
2025/03/04 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
3,018,000
|
3,018,000
|
2
|
0 |
2025/03/03 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
3,018,000
|
3,018,000
|
2
|
0 |
2025/03/02 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
3,018,000
|
3,018,000
|
2
|
0 |
2025/03/01 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
3,018,000
|
3,018,000
|
2
|
0 |
2025/02/28 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
3,018,000
|
3,018,000
|
2
|
0 |
2025/02/27 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
3,018,000
|
3,018,000
|
2
|
0 |
2025/02/26 | 3,018,000 | -62,000 (-2.01%) |
3,018,000
|
3,018,000
|
3,018,000
|
2
|
0 |
2025/02/25 | 3,080,000 | +0 (+0.0%) |
3,080,000
|
3,080,000
|
3,080,000
|
2
|
0 |
2025/02/24 | 3,080,000 | +0 (+0.0%) |
3,080,000
|
3,080,000
|
3,080,000
|
2
|
0 |
2025/02/23 | 3,080,000 | +0 (+0.0%) |
3,080,000
|
3,080,000
|
3,080,000
|
2
|
0 |
2025/02/22 | 3,080,000 | +0 (+0.0%) |
3,080,000
|
3,080,000
|
3,080,000
|
2
|
0 |
2025/02/21 | 3,080,000 | +0 (+0.0%) |
3,080,000
|
3,080,000
|
3,080,000
|
2
|
0 |
2025/02/20 | 3,080,000 | +0 (+0.0%) |
3,080,000
|
3,080,000
|
3,080,000
|
2
|
0 |
2025/02/19 | 3,080,000 | +0 (+0.0%) |
3,080,000
|
3,080,000
|
3,080,000
|
2
|
0 |
2025/02/18 | 3,080,000 | +0 (+0.0%) |
3,080,000
|
3,080,000
|
3,080,000
|
2
|
0 |