日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 2,797,550 | +0 (+0.0%) |
2,833,000
|
2,644,200
|
2,880,000
|
4
|
N/A |
2024/05/01 | 2,797,550 | -5,550 (-0.2%) |
2,833,000
|
2,644,200
|
2,880,000
|
4
|
N/A |
2024/04/30 | 2,803,100 | +0 (+0.0%) |
2,833,000
|
2,666,400
|
2,880,000
|
4
|
N/A |
2024/04/29 | 2,803,100 | +0 (+0.0%) |
2,833,000
|
2,666,400
|
2,880,000
|
4
|
0 |
2024/04/28 | 2,803,100 | +0 (+0.0%) |
2,833,000
|
2,666,400
|
2,880,000
|
4
|
0 |
2024/04/27 | 2,803,100 | -27,775 (-0.98%) |
2,833,000
|
2,666,400
|
2,880,000
|
4
|
0 |
2024/04/26 | 2,830,875 | +0 (+0.0%) |
2,833,000
|
2,777,500
|
2,880,000
|
4
|
0 |
2024/04/25 | 2,830,875 | +0 (+0.0%) |
2,833,000
|
2,777,500
|
2,880,000
|
4
|
0 |
2024/04/24 | 2,830,875 | +0 (+0.0%) |
2,833,000
|
2,777,500
|
2,880,000
|
4
|
0 |
2024/04/23 | 2,830,875 | -7,225 (-0.25%) |
2,833,000
|
2,777,500
|
2,880,000
|
4
|
0 |
2024/04/22 | 2,838,100 | +0 (+0.0%) |
2,833,000
|
2,777,500
|
2,880,000
|
5
|
0 |
2024/04/21 | 2,838,100 | -9,775 (-0.34%) |
2,833,000
|
2,777,500
|
2,880,000
|
5
|
0 |
2024/04/20 | 2,847,875 | -23,458 (-0.82%) |
2,867,000
|
2,777,500
|
2,880,000
|
4
|
1以上 |
2024/04/19 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/18 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/17 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/16 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/15 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/14 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/13 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/12 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/11 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/10 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/09 | 2,871,333 | +1,083 (+0.04%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/08 | 2,870,250 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
4
|
0 |
2024/04/07 | 2,870,250 | -1,083 (-0.04%) |
2,867,000
|
2,867,000
|
2,880,000
|
4
|
0 |
2024/04/06 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
1以上 |
2024/04/05 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/04 | 2,871,333 | +1,083 (+0.04%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/03 | 2,870,250 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
4
|
0 |