日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 2,859,375 | +28,500 (+1.01%) |
2,885,000
|
2,777,500
|
2,890,000
|
4
|
N/A |
2024/05/16 | 2,830,875 | +0 (+0.0%) |
2,833,000
|
2,777,500
|
2,880,000
|
4
|
N/A |
2024/05/15 | 2,830,875 | +0 (+0.0%) |
2,833,000
|
2,777,500
|
2,880,000
|
4
|
N/A |
2024/05/14 | 2,830,875 | +0 (+0.0%) |
2,833,000
|
2,777,500
|
2,880,000
|
4
|
0 |
2024/05/13 | 2,830,875 | +0 (+0.0%) |
2,833,000
|
2,777,500
|
2,880,000
|
4
|
0 |
2024/05/12 | 2,830,875 | +0 (+0.0%) |
2,833,000
|
2,777,500
|
2,880,000
|
4
|
0 |
2024/05/11 | 2,830,875 | +0 (+0.0%) |
2,833,000
|
2,777,500
|
2,880,000
|
4
|
0 |
2024/05/10 | 2,830,875 | +0 (+0.0%) |
2,833,000
|
2,777,500
|
2,880,000
|
4
|
0 |
2024/05/09 | 2,830,875 | +0 (+0.0%) |
2,833,000
|
2,777,500
|
2,880,000
|
4
|
0 |
2024/05/08 | 2,830,875 | +44,425 (+1.59%) |
2,833,000
|
2,777,500
|
2,880,000
|
4
|
0 |
2024/05/07 | 2,786,450 | -11,100 (-0.4%) |
2,833,000
|
2,599,800
|
2,880,000
|
4
|
0 |
2024/05/06 | 2,797,550 | +0 (+0.0%) |
2,833,000
|
2,644,200
|
2,880,000
|
4
|
0 |
2024/05/05 | 2,797,550 | +0 (+0.0%) |
2,833,000
|
2,644,200
|
2,880,000
|
4
|
0 |
2024/05/04 | 2,797,550 | +0 (+0.0%) |
2,833,000
|
2,644,200
|
2,880,000
|
4
|
0 |
2024/05/03 | 2,797,550 | +0 (+0.0%) |
2,833,000
|
2,644,200
|
2,880,000
|
4
|
0 |
2024/05/02 | 2,797,550 | +0 (+0.0%) |
2,833,000
|
2,644,200
|
2,880,000
|
4
|
0 |
2024/05/01 | 2,797,550 | -5,550 (-0.2%) |
2,833,000
|
2,644,200
|
2,880,000
|
4
|
0 |
2024/04/30 | 2,803,100 | +0 (+0.0%) |
2,833,000
|
2,666,400
|
2,880,000
|
4
|
0 |
2024/04/29 | 2,803,100 | +0 (+0.0%) |
2,833,000
|
2,666,400
|
2,880,000
|
4
|
0 |
2024/04/28 | 2,803,100 | +0 (+0.0%) |
2,833,000
|
2,666,400
|
2,880,000
|
4
|
0 |
2024/04/27 | 2,803,100 | -27,775 (-0.98%) |
2,833,000
|
2,666,400
|
2,880,000
|
4
|
0 |
2024/04/26 | 2,830,875 | +0 (+0.0%) |
2,833,000
|
2,777,500
|
2,880,000
|
4
|
0 |
2024/04/25 | 2,830,875 | +0 (+0.0%) |
2,833,000
|
2,777,500
|
2,880,000
|
4
|
0 |
2024/04/24 | 2,830,875 | +0 (+0.0%) |
2,833,000
|
2,777,500
|
2,880,000
|
4
|
0 |
2024/04/23 | 2,830,875 | -7,225 (-0.25%) |
2,833,000
|
2,777,500
|
2,880,000
|
4
|
0 |
2024/04/22 | 2,838,100 | +0 (+0.0%) |
2,833,000
|
2,777,500
|
2,880,000
|
5
|
0 |
2024/04/21 | 2,838,100 | -9,775 (-0.34%) |
2,833,000
|
2,777,500
|
2,880,000
|
5
|
0 |
2024/04/20 | 2,847,875 | -23,458 (-0.82%) |
2,867,000
|
2,777,500
|
2,880,000
|
4
|
1以上 |
2024/04/19 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/18 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/17 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/16 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/15 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/14 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/13 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/12 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/11 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/10 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/09 | 2,871,333 | +1,083 (+0.04%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/08 | 2,870,250 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
4
|
0 |
2024/04/07 | 2,870,250 | -1,083 (-0.04%) |
2,867,000
|
2,867,000
|
2,880,000
|
4
|
0 |
2024/04/06 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
1以上 |
2024/04/05 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/04 | 2,871,333 | +1,083 (+0.04%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/04/03 | 2,870,250 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
4
|
0 |
2024/04/02 | 2,870,250 | -1,083 (-0.04%) |
2,867,000
|
2,867,000
|
2,880,000
|
4
|
0 |
2024/04/01 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
1以上 |
2024/03/31 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/03/30 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/03/29 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/03/28 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/03/27 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/03/26 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/03/25 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/03/24 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/03/23 | 2,871,333 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/03/22 | 2,871,333 | -133,333 (-4.44%) |
2,867,000
|
2,867,000
|
2,880,000
|
3
|
0 |
2024/03/21 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/03/20 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/03/19 | 3,004,666 | +137,666 (+4.8%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/03/18 | 2,867,000 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,867,000
|
2
|
0 |
2024/03/17 | 2,867,000 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,867,000
|
2
|
0 |
2024/03/16 | 2,867,000 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,867,000
|
2
|
0 |
2024/03/15 | 2,867,000 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
2,867,000
|
2
|
0 |
2024/03/14 | 2,867,000 | -137,666 (-4.58%) |
2,867,000
|
2,867,000
|
2,867,000
|
2
|
0 |
2024/03/13 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/03/12 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/03/11 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
1以上 |
2024/03/10 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/03/09 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/03/08 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/03/07 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/03/06 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/03/05 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/03/04 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/03/03 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/03/02 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/03/01 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/02/29 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/02/28 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/02/27 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/02/26 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/02/25 | 3,004,666 | +0 (+0.0%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/02/24 | 3,004,666 | +71,238 (+2.43%) |
2,867,000
|
2,867,000
|
3,280,000
|
3
|
0 |
2024/02/23 | 2,933,428 | +0 (+0.0%) |
2,880,000
|
2,867,000
|
3,280,000
|
7
|
0 |
2024/02/22 | 2,933,428 | +0 (+0.0%) |
2,880,000
|
2,867,000
|
3,280,000
|
7
|
0 |
2024/02/21 | 2,933,428 | -38,857 (-1.31%) |
2,880,000
|
2,867,000
|
3,280,000
|
7
|
1以上 |
2024/02/20 | 2,972,285 | +0 (+0.0%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2024/02/19 | 2,972,285 | +0 (+0.0%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2024/02/18 | 2,972,285 | +0 (+0.0%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2024/02/17 | 2,972,285 | +0 (+0.0%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2024/02/16 | 2,972,285 | +0 (+0.0%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2024/02/15 | 2,972,285 | +5,119 (+0.17%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2024/02/14 | 2,967,166 | +0 (+0.0%) |
2,880,000
|
2,880,000
|
3,280,000
|
6
|
0 |
2024/02/13 | 2,967,166 | +0 (+0.0%) |
2,880,000
|
2,880,000
|
3,280,000
|
6
|
0 |
2024/02/12 | 2,967,166 | -5,119 (-0.17%) |
2,880,000
|
2,880,000
|
3,280,000
|
6
|
0 |
2024/02/11 | 2,972,285 | +0 (+0.0%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2024/02/10 | 2,972,285 | +0 (+0.0%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2024/02/09 | 2,972,285 | -72,048 (-2.37%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
1以上 |
2024/02/08 | 3,044,333 | +0 (+0.0%) |
3,003,000
|
2,880,000
|
3,313,000
|
9
|
0 |
2024/02/07 | 3,044,333 | +0 (+0.0%) |
3,003,000
|
2,880,000
|
3,313,000
|
9
|
0 |
2024/02/06 | 3,044,333 | +0 (+0.0%) |
3,003,000
|
2,880,000
|
3,313,000
|
9
|
1以上 |
2024/02/05 | 3,044,333 | +0 (+0.0%) |
3,003,000
|
2,880,000
|
3,313,000
|
9
|
0 |
2024/02/04 | 3,044,333 | +0 (+0.0%) |
3,003,000
|
2,880,000
|
3,313,000
|
9
|
0 |
2024/02/03 | 3,044,333 | +0 (+0.0%) |
3,003,000
|
2,880,000
|
3,313,000
|
9
|
0 |
2024/02/02 | 3,044,333 | +0 (+0.0%) |
3,003,000
|
2,880,000
|
3,313,000
|
9
|
0 |
2024/02/01 | 3,044,333 | +0 (+0.0%) |
3,003,000
|
2,880,000
|
3,313,000
|
9
|
0 |
2024/01/31 | 3,044,333 | +0 (+0.0%) |
3,003,000
|
2,880,000
|
3,313,000
|
9
|
0 |
2024/01/30 | 3,044,333 | +0 (+0.0%) |
3,003,000
|
2,880,000
|
3,313,000
|
9
|
0 |
2024/01/29 | 3,044,333 | +72,048 (+2.42%) |
3,003,000
|
2,880,000
|
3,313,000
|
9
|
0 |
2024/01/28 | 2,972,285 | +0 (+0.0%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2024/01/27 | 2,972,285 | +0 (+0.0%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2024/01/26 | 2,972,285 | +0 (+0.0%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2024/01/25 | 2,972,285 | +0 (+0.0%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2024/01/24 | 2,972,285 | +0 (+0.0%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2024/01/23 | 2,972,285 | +0 (+0.0%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2024/01/22 | 2,972,285 | +0 (+0.0%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2024/01/21 | 2,972,285 | +0 (+0.0%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2024/01/20 | 2,972,285 | -3,440 (-0.12%) |
2,880,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2024/01/19 | 2,975,725 | -4,375 (-0.15%) |
2,939,900
|
2,880,000
|
3,280,000
|
8
|
0 |
2024/01/18 | 2,980,100 | -13,125 (-0.44%) |
2,957,400
|
2,880,000
|
3,280,000
|
8
|
0 |
2024/01/17 | 2,993,225 | +940 (+0.03%) |
2,957,400
|
2,915,000
|
3,280,000
|
8
|
1以上 |
2024/01/16 | 2,992,285 | +1,785 (+0.06%) |
2,915,000
|
2,915,000
|
3,280,000
|
7
|
0 |
2024/01/15 | 2,990,500 | -3,125 (-0.1%) |
2,915,000
|
2,915,000
|
3,280,000
|
6
|
0 |
2024/01/14 | 2,993,625 | +1,340 (+0.04%) |
2,959,000
|
2,915,000
|
3,280,000
|
8
|
0 |
2024/01/13 | 2,992,285 | +0 (+0.0%) |
2,915,000
|
2,915,000
|
3,280,000
|
7
|
0 |
2024/01/12 | 2,992,285 | +0 (+0.0%) |
2,915,000
|
2,915,000
|
3,280,000
|
7
|
1以上 |
2024/01/11 | 2,992,285 | +0 (+0.0%) |
2,915,000
|
2,915,000
|
3,280,000
|
7
|
0 |
2024/01/10 | 2,992,285 | +0 (+0.0%) |
2,915,000
|
2,915,000
|
3,280,000
|
7
|
0 |
2024/01/09 | 2,992,285 | +0 (+0.0%) |
2,915,000
|
2,915,000
|
3,280,000
|
7
|
0 |
2024/01/08 | 2,992,285 | +0 (+0.0%) |
2,915,000
|
2,915,000
|
3,280,000
|
7
|
0 |
2024/01/07 | 2,992,285 | +0 (+0.0%) |
2,915,000
|
2,915,000
|
3,280,000
|
7
|
0 |
2024/01/06 | 2,992,285 | +4,285 (+0.14%) |
2,915,000
|
2,915,000
|
3,280,000
|
7
|
0 |
2024/01/05 | 2,988,000 | +0 (+0.0%) |
2,915,000
|
2,915,000
|
3,280,000
|
5
|
0 |
2024/01/04 | 2,988,000 | +0 (+0.0%) |
2,915,000
|
2,915,000
|
3,280,000
|
5
|
0 |
2024/01/03 | 2,988,000 | +0 (+0.0%) |
2,915,000
|
2,915,000
|
3,280,000
|
5
|
0 |
2024/01/02 | 2,988,000 | +0 (+0.0%) |
2,915,000
|
2,915,000
|
3,280,000
|
5
|
0 |
2024/01/01 | 2,988,000 | +0 (+0.0%) |
2,915,000
|
2,915,000
|
3,280,000
|
5
|
0 |