日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/28 | 1,420,446 | +0 (+0.0%) |
1,420,000
|
1,156,690
|
1,598,000
|
19
|
N/A |
2025/04/27 | 1,420,446 | +15,713 (+1.12%) |
1,420,000
|
1,156,690
|
1,598,000
|
19
|
N/A |
2025/04/26 | 1,404,733 | +6,169 (+0.44%) |
1,412,000
|
1,156,690
|
1,598,000
|
17
|
N/A |
2025/04/25 | 1,398,564 | +0 (+0.0%) |
1,398,000
|
1,156,690
|
1,598,000
|
15
|
0 |
2025/04/24 | 1,398,564 | +21,451 (+1.56%) |
1,398,000
|
1,156,690
|
1,598,000
|
15
|
0 |
2025/04/23 | 1,377,113 | +0 (+0.0%) |
1,398,000
|
1,156,690
|
1,598,000
|
13
|
0 |
2025/04/22 | 1,377,113 | +0 (+0.0%) |
1,398,000
|
1,156,690
|
1,598,000
|
13
|
0 |
2025/04/21 | 1,377,113 | +0 (+0.0%) |
1,398,000
|
1,156,690
|
1,598,000
|
13
|
0 |
2025/04/20 | 1,377,113 | +0 (+0.0%) |
1,398,000
|
1,156,690
|
1,598,000
|
13
|
0 |
2025/04/19 | 1,377,113 | -6,106 (-0.44%) |
1,398,000
|
1,156,690
|
1,598,000
|
13
|
0 |
2025/04/18 | 1,383,219 | +0 (+0.0%) |
1,398,000
|
1,156,690
|
1,598,000
|
13
|
0 |
2025/04/17 | 1,383,219 | +0 (+0.0%) |
1,398,000
|
1,156,690
|
1,598,000
|
13
|
0 |
2025/04/16 | 1,383,219 | -20,637 (-1.47%) |
1,398,000
|
1,156,690
|
1,598,000
|
13
|
0 |
2025/04/15 | 1,403,856 | +0 (+0.0%) |
1,398,000
|
1,156,690
|
1,598,000
|
15
|
0 |
2025/04/14 | 1,403,856 | +0 (+0.0%) |
1,398,000
|
1,156,690
|
1,598,000
|
15
|
0 |
2025/04/13 | 1,403,856 | -2,266 (-0.16%) |
1,398,000
|
1,156,690
|
1,598,000
|
15
|
1以上 |
2025/04/12 | 1,406,122 | -25,162 (-1.76%) |
1,398,000
|
1,190,680
|
1,598,000
|
15
|
0 |
2025/04/11 | 1,431,284 | +0 (+0.0%) |
1,412,000
|
1,190,680
|
1,627,000
|
17
|
0 |
2025/04/10 | 1,431,284 | -4,814 (-0.34%) |
1,412,000
|
1,190,680
|
1,627,000
|
17
|
0 |
2025/04/09 | 1,436,098 | +0 (+0.0%) |
1,412,000
|
1,190,680
|
1,627,000
|
17
|
1以上 |
2025/04/08 | 1,436,098 | +0 (+0.0%) |
1,412,000
|
1,190,680
|
1,627,000
|
17
|
0 |
2025/04/07 | 1,436,098 | -15,339 (-1.06%) |
1,412,000
|
1,190,680
|
1,627,000
|
17
|
0 |
2025/04/06 | 1,451,437 | +0 (+0.0%) |
1,416,000
|
1,298,000
|
1,627,000
|
16
|
0 |
2025/04/05 | 1,451,437 | +17,305 (+1.21%) |
1,416,000
|
1,298,000
|
1,627,000
|
16
|
0 |
2025/04/04 | 1,434,132 | +15,360 (+1.08%) |
1,398,000
|
1,298,000
|
1,627,000
|
15
|
0 |
2025/04/03 | 1,418,772 | +0 (+0.0%) |
1,398,000
|
1,298,000
|
1,627,000
|
15
|
0 |
2025/04/02 | 1,418,772 | +3,134 (+0.22%) |
1,398,000
|
1,298,000
|
1,627,000
|
15
|
1以上 |
2025/04/01 | 1,415,638 | +0 (+0.0%) |
1,398,000
|
1,298,000
|
1,613,000
|
15
|
1以上 |
2025/03/31 | 1,415,638 | +0 (+0.0%) |
1,398,000
|
1,298,000
|
1,613,000
|
15
|
0 |
2025/03/30 | 1,415,638 | +0 (+0.0%) |
1,398,000
|
1,298,000
|
1,613,000
|
15
|
0 |
2025/03/29 | 1,415,638 | -8,403 (-0.59%) |
1,398,000
|
1,298,000
|
1,613,000
|
15
|
0 |