日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,552,062 | +0 (+0.0%) |
1,488,000
|
1,428,600
|
1,650,000
|
9
|
0 |
2023/12/30 | 1,552,062 | --- |
1,488,000
|
1,428,600
|
1,650,000
|
9
|
0 |
2023/12/27 | 1,552,062 | +0 (+0.0%) |
1,488,000
|
1,428,600
|
1,650,000
|
9
|
N/A |
2023/12/26 | 1,552,062 | +670 (+0.04%) |
1,488,000
|
1,428,600
|
1,650,000
|
9
|
N/A |
2023/12/25 | 1,551,392 | +39,617 (+2.62%) |
1,485,000
|
1,428,600
|
1,650,000
|
9
|
N/A |
2023/12/24 | 1,511,775 | +0 (+0.0%) |
1,485,000
|
1,333,500
|
1,650,000
|
11
|
0 |
2023/12/23 | 1,511,775 | +0 (+0.0%) |
1,485,000
|
1,333,500
|
1,650,000
|
11
|
0 |
2023/12/22 | 1,511,775 | -28,000 (-1.82%) |
1,485,000
|
1,333,500
|
1,650,000
|
11
|
1以上 |
2023/12/21 | 1,539,775 | +0 (+0.0%) |
1,485,000
|
1,428,600
|
1,650,000
|
11
|
0 |
2023/12/20 | 1,539,775 | +17,190 (+1.13%) |
1,485,000
|
1,428,600
|
1,650,000
|
11
|
0 |
2023/12/19 | 1,522,585 | +0 (+0.0%) |
1,485,000
|
1,333,500
|
1,650,000
|
12
|
1以上 |
2023/12/18 | 1,522,585 | +25,483 (+1.7%) |
1,485,000
|
1,333,500
|
1,650,000
|
12
|
0 |
2023/12/17 | 1,497,102 | +0 (+0.0%) |
1,483,482
|
1,333,500
|
1,650,000
|
10
|
1以上 |
2023/12/16 | 1,497,102 | +0 (+0.0%) |
1,483,482
|
1,333,500
|
1,650,000
|
10
|
0 |
2023/12/15 | 1,497,102 | +0 (+0.0%) |
1,483,482
|
1,333,500
|
1,650,000
|
10
|
0 |
2023/12/14 | 1,497,102 | -13,900 (-0.92%) |
1,483,482
|
1,333,500
|
1,650,000
|
10
|
0 |
2023/12/13 | 1,511,002 | +0 (+0.0%) |
1,485,000
|
1,333,500
|
1,650,000
|
11
|
0 |
2023/12/12 | 1,511,002 | +16,308 (+1.09%) |
1,485,000
|
1,333,500
|
1,650,000
|
11
|
0 |
2023/12/11 | 1,494,694 | +24,346 (+1.66%) |
1,481,964
|
1,333,500
|
1,650,000
|
13
|
1以上 |
2023/12/10 | 1,470,348 | +2,112 (+0.14%) |
1,481,964
|
1,333,500
|
1,650,000
|
13
|
0 |
2023/12/09 | 1,468,236 | +0 (+0.0%) |
1,480,000
|
1,333,500
|
1,650,000
|
11
|
1以上 |
2023/12/08 | 1,468,236 | -2,112 (-0.14%) |
1,480,000
|
1,333,500
|
1,650,000
|
11
|
1以上 |
2023/12/07 | 1,470,348 | -11,404 (-0.77%) |
1,481,964
|
1,333,500
|
1,650,000
|
13
|
0 |
2023/12/06 | 1,481,752 | +0 (+0.0%) |
1,481,964
|
1,333,500
|
1,650,000
|
12
|
0 |
2023/12/05 | 1,481,752 | +0 (+0.0%) |
1,481,964
|
1,333,500
|
1,650,000
|
12
|
1以上 |
2023/12/04 | 1,481,752 | +0 (+0.0%) |
1,481,964
|
1,333,500
|
1,650,000
|
12
|
0 |
2023/12/03 | 1,481,752 | +0 (+0.0%) |
1,481,964
|
1,333,500
|
1,650,000
|
12
|
0 |
2023/12/02 | 1,481,752 | +0 (+0.0%) |
1,481,964
|
1,333,500
|
1,650,000
|
12
|
0 |
2023/12/01 | 1,481,752 | +20,942 (+1.43%) |
1,481,964
|
1,333,500
|
1,650,000
|
12
|
0 |
2023/11/30 | 1,460,810 | +0 (+0.0%) |
1,420,300
|
1,333,500
|
1,650,000
|
10
|
0 |
2023/11/29 | 1,460,810 | +0 (+0.0%) |
1,420,300
|
1,333,500
|
1,650,000
|
10
|
0 |
2023/11/28 | 1,460,810 | +0 (+0.0%) |
1,420,300
|
1,333,500
|
1,650,000
|
10
|
1以上 |
2023/11/27 | 1,460,810 | +0 (+0.0%) |
1,420,300
|
1,333,500
|
1,650,000
|
10
|
0 |
2023/11/26 | 1,460,810 | -34,132 (-2.28%) |
1,420,300
|
1,333,500
|
1,650,000
|
10
|
0 |
2023/11/25 | 1,494,942 | +0 (+0.0%) |
1,485,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/11/24 | 1,494,942 | +0 (+0.0%) |
1,485,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/11/23 | 1,494,942 | +0 (+0.0%) |
1,485,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/11/22 | 1,494,942 | +0 (+0.0%) |
1,485,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/11/21 | 1,494,942 | +0 (+0.0%) |
1,485,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/11/20 | 1,494,942 | +0 (+0.0%) |
1,485,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/11/19 | 1,494,942 | -19,383 (-1.28%) |
1,485,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/11/18 | 1,514,325 | -27,760 (-1.8%) |
1,485,000
|
1,383,000
|
1,650,000
|
8
|
0 |
2023/11/17 | 1,542,085 | -18,915 (-1.21%) |
1,650,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/11/16 | 1,561,000 | +0 (+0.0%) |
1,650,000
|
1,383,000
|
1,650,000
|
6
|
1以上 |
2023/11/15 | 1,561,000 | +0 (+0.0%) |
1,650,000
|
1,383,000
|
1,650,000
|
6
|
1以上 |
2023/11/14 | 1,561,000 | +0 (+0.0%) |
1,650,000
|
1,383,000
|
1,650,000
|
6
|
0 |
2023/11/13 | 1,561,000 | +0 (+0.0%) |
1,650,000
|
1,383,000
|
1,650,000
|
6
|
0 |
2023/11/12 | 1,561,000 | +0 (+0.0%) |
1,650,000
|
1,383,000
|
1,650,000
|
6
|
0 |
2023/11/11 | 1,561,000 | +18,915 (+1.23%) |
1,650,000
|
1,383,000
|
1,650,000
|
6
|
0 |
2023/11/10 | 1,542,085 | +43,165 (+2.88%) |
1,650,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/11/09 | 1,498,920 | +0 (+0.0%) |
1,428,600
|
1,383,000
|
1,650,000
|
5
|
0 |
2023/11/08 | 1,498,920 | +0 (+0.0%) |
1,428,600
|
1,383,000
|
1,650,000
|
5
|
1以上 |
2023/11/07 | 1,498,920 | +0 (+0.0%) |
1,428,600
|
1,383,000
|
1,650,000
|
5
|
0 |
2023/11/06 | 1,498,920 | +0 (+0.0%) |
1,428,600
|
1,383,000
|
1,650,000
|
5
|
0 |
2023/11/05 | 1,498,920 | +0 (+0.0%) |
1,428,600
|
1,383,000
|
1,650,000
|
5
|
0 |
2023/11/04 | 1,498,920 | +0 (+0.0%) |
1,428,600
|
1,383,000
|
1,650,000
|
5
|
0 |
2023/11/03 | 1,498,920 | +0 (+0.0%) |
1,428,600
|
1,383,000
|
1,650,000
|
5
|
0 |
2023/11/02 | 1,498,920 | +0 (+0.0%) |
1,428,600
|
1,383,000
|
1,650,000
|
5
|
0 |
2023/11/01 | 1,498,920 | +0 (+0.0%) |
1,428,600
|
1,383,000
|
1,650,000
|
5
|
0 |
2023/10/31 | 1,498,920 | +0 (+0.0%) |
1,428,600
|
1,383,000
|
1,650,000
|
5
|
0 |
2023/10/30 | 1,498,920 | -308 (-0.02%) |
1,428,600
|
1,383,000
|
1,650,000
|
5
|
0 |
2023/10/29 | 1,499,228 | +0 (+0.0%) |
1,500,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/10/28 | 1,499,228 | +0 (+0.0%) |
1,500,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/10/27 | 1,499,228 | +0 (+0.0%) |
1,500,000
|
1,383,000
|
1,650,000
|
7
|
1以上 |
2023/10/26 | 1,499,228 | +0 (+0.0%) |
1,500,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/10/25 | 1,499,228 | +0 (+0.0%) |
1,500,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/10/24 | 1,499,228 | +0 (+0.0%) |
1,500,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/10/23 | 1,499,228 | +0 (+0.0%) |
1,500,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/10/22 | 1,499,228 | +0 (+0.0%) |
1,500,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/10/21 | 1,499,228 | -46,492 (-3.01%) |
1,500,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/10/20 | 1,545,720 | +0 (+0.0%) |
1,500,000
|
1,428,600
|
1,650,000
|
5
|
0 |
2023/10/19 | 1,545,720 | +0 (+0.0%) |
1,500,000
|
1,428,600
|
1,650,000
|
5
|
0 |
2023/10/18 | 1,545,720 | +0 (+0.0%) |
1,500,000
|
1,428,600
|
1,650,000
|
5
|
0 |
2023/10/17 | 1,545,720 | +0 (+0.0%) |
1,500,000
|
1,428,600
|
1,650,000
|
5
|
0 |
2023/10/16 | 1,545,720 | +0 (+0.0%) |
1,500,000
|
1,428,600
|
1,650,000
|
5
|
0 |
2023/10/15 | 1,545,720 | +0 (+0.0%) |
1,500,000
|
1,428,600
|
1,650,000
|
5
|
0 |
2023/10/14 | 1,545,720 | +0 (+0.0%) |
1,500,000
|
1,428,600
|
1,650,000
|
5
|
0 |
2023/10/13 | 1,545,720 | +0 (+0.0%) |
1,500,000
|
1,428,600
|
1,650,000
|
5
|
0 |
2023/10/12 | 1,545,720 | +0 (+0.0%) |
1,500,000
|
1,428,600
|
1,650,000
|
5
|
0 |
2023/10/11 | 1,545,720 | +58,935 (+3.96%) |
1,500,000
|
1,428,600
|
1,650,000
|
5
|
0 |
2023/10/10 | 1,486,785 | +4,898 (+0.33%) |
1,500,000
|
1,325,900
|
1,650,000
|
7
|
0 |
2023/10/09 | 1,481,887 | +0 (+0.0%) |
1,500,000
|
1,111,370
|
1,650,000
|
10
|
0 |
2023/10/08 | 1,481,887 | +0 (+0.0%) |
1,500,000
|
1,111,370
|
1,650,000
|
10
|
1以上 |
2023/10/07 | 1,481,887 | -52,849 (-3.44%) |
1,500,000
|
1,111,370
|
1,650,000
|
10
|
1以上 |
2023/10/06 | 1,534,736 | +0 (+0.0%) |
1,650,000
|
1,134,030
|
1,650,000
|
9
|
0 |
2023/10/05 | 1,534,736 | +35,506 (+2.37%) |
1,650,000
|
1,134,030
|
1,650,000
|
9
|
0 |
2023/10/04 | 1,499,230 | +0 (+0.0%) |
1,500,000
|
1,134,030
|
1,650,000
|
11
|
1以上 |
2023/10/03 | 1,499,230 | +0 (+0.0%) |
1,500,000
|
1,134,030
|
1,650,000
|
11
|
0 |
2023/10/02 | 1,499,230 | +0 (+0.0%) |
1,500,000
|
1,134,030
|
1,650,000
|
11
|
1以上 |
2023/10/01 | 1,499,230 | -7,063 (-0.47%) |
1,500,000
|
1,134,030
|
1,650,000
|
11
|
0 |
2023/09/30 | 1,506,293 | +0 (+0.0%) |
1,575,000
|
1,134,030
|
1,650,000
|
10
|
0 |
2023/09/29 | 1,506,293 | +0 (+0.0%) |
1,575,000
|
1,134,030
|
1,650,000
|
10
|
0 |
2023/09/28 | 1,506,293 | +0 (+0.0%) |
1,575,000
|
1,134,030
|
1,650,000
|
10
|
0 |
2023/09/27 | 1,506,293 | +35,927 (+2.44%) |
1,575,000
|
1,134,030
|
1,650,000
|
10
|
0 |
2023/09/26 | 1,470,366 | +0 (+0.0%) |
1,500,000
|
1,134,030
|
1,650,000
|
8
|
0 |
2023/09/25 | 1,470,366 | +0 (+0.0%) |
1,500,000
|
1,134,030
|
1,650,000
|
8
|
0 |
2023/09/24 | 1,470,366 | +0 (+0.0%) |
1,500,000
|
1,134,030
|
1,650,000
|
8
|
0 |
2023/09/23 | 1,470,366 | -62,522 (-4.08%) |
1,500,000
|
1,134,030
|
1,650,000
|
8
|
0 |
2023/09/22 | 1,532,888 | +0 (+0.0%) |
1,575,000
|
1,247,330
|
1,650,000
|
6
|
0 |
2023/09/21 | 1,532,888 | +0 (+0.0%) |
1,575,000
|
1,247,330
|
1,650,000
|
6
|
0 |
2023/09/20 | 1,532,888 | +0 (+0.0%) |
1,575,000
|
1,247,330
|
1,650,000
|
6
|
0 |
2023/09/19 | 1,532,888 | +0 (+0.0%) |
1,575,000
|
1,247,330
|
1,650,000
|
6
|
0 |
2023/09/18 | 1,532,888 | +0 (+0.0%) |
1,575,000
|
1,247,330
|
1,650,000
|
6
|
0 |
2023/09/17 | 1,532,888 | +0 (+0.0%) |
1,575,000
|
1,247,330
|
1,650,000
|
6
|
0 |
2023/09/16 | 1,532,888 | +0 (+0.0%) |
1,575,000
|
1,247,330
|
1,650,000
|
6
|
0 |
2023/09/15 | 1,532,888 | +0 (+0.0%) |
1,575,000
|
1,247,330
|
1,650,000
|
6
|
0 |
2023/09/14 | 1,532,888 | +0 (+0.0%) |
1,575,000
|
1,247,330
|
1,650,000
|
6
|
0 |
2023/09/13 | 1,532,888 | +0 (+0.0%) |
1,575,000
|
1,247,330
|
1,650,000
|
6
|
0 |
2023/09/12 | 1,532,888 | +0 (+0.0%) |
1,575,000
|
1,247,330
|
1,650,000
|
6
|
0 |
2023/09/11 | 1,532,888 | +0 (+0.0%) |
1,575,000
|
1,247,330
|
1,650,000
|
6
|
0 |
2023/09/10 | 1,532,888 | +0 (+0.0%) |
1,575,000
|
1,247,330
|
1,650,000
|
6
|
0 |
2023/09/09 | 1,532,888 | -16,730 (-1.08%) |
1,575,000
|
1,247,330
|
1,650,000
|
6
|
0 |
2023/09/08 | 1,549,618 | +0 (+0.0%) |
1,650,000
|
1,247,330
|
1,650,000
|
7
|
0 |
2023/09/07 | 1,549,618 | +0 (+0.0%) |
1,650,000
|
1,247,330
|
1,650,000
|
7
|
0 |
2023/09/06 | 1,549,618 | +0 (+0.0%) |
1,650,000
|
1,247,330
|
1,650,000
|
7
|
1以上 |
2023/09/05 | 1,549,618 | -19,848 (-1.26%) |
1,650,000
|
1,247,330
|
1,650,000
|
7
|
0 |
2023/09/04 | 1,569,466 | +0 (+0.0%) |
1,650,000
|
1,247,330
|
1,650,000
|
5
|
0 |
2023/09/03 | 1,569,466 | +0 (+0.0%) |
1,650,000
|
1,247,330
|
1,650,000
|
5
|
0 |
2023/09/02 | 1,569,466 | +0 (+0.0%) |
1,650,000
|
1,247,330
|
1,650,000
|
5
|
0 |
2023/09/01 | 1,569,466 | +0 (+0.0%) |
1,650,000
|
1,247,330
|
1,650,000
|
5
|
0 |
2023/08/31 | 1,569,466 | +0 (+0.0%) |
1,650,000
|
1,247,330
|
1,650,000
|
5
|
0 |
2023/08/30 | 1,569,466 | +0 (+0.0%) |
1,650,000
|
1,247,330
|
1,650,000
|
5
|
0 |
2023/08/29 | 1,569,466 | +11,405 (+0.73%) |
1,650,000
|
1,247,330
|
1,650,000
|
5
|
0 |
2023/08/28 | 1,558,061 | +5,008 (+0.32%) |
1,650,000
|
1,247,330
|
1,650,000
|
7
|
0 |
2023/08/27 | 1,553,053 | +0 (+0.0%) |
1,589,775
|
1,247,330
|
1,650,000
|
8
|
0 |
2023/08/26 | 1,553,053 | +0 (+0.0%) |
1,589,775
|
1,247,330
|
1,650,000
|
8
|
1以上 |
2023/08/25 | 1,553,053 | +0 (+0.0%) |
1,589,775
|
1,247,330
|
1,650,000
|
8
|
1以上 |
2023/08/24 | 1,553,053 | +0 (+0.0%) |
1,589,775
|
1,247,330
|
1,650,000
|
8
|
0 |
2023/08/23 | 1,553,053 | +0 (+0.0%) |
1,589,775
|
1,247,330
|
1,650,000
|
8
|
0 |
2023/08/22 | 1,553,053 | +20,562 (+1.34%) |
1,589,775
|
1,247,330
|
1,650,000
|
8
|
0 |
2023/08/21 | 1,532,491 | +0 (+0.0%) |
1,529,550
|
1,247,330
|
1,650,000
|
10
|
0 |
2023/08/20 | 1,532,491 | +0 (+0.0%) |
1,529,550
|
1,247,330
|
1,650,000
|
10
|
0 |
2023/08/19 | 1,532,491 | +0 (+0.0%) |
1,529,550
|
1,247,330
|
1,650,000
|
10
|
1以上 |
2023/08/18 | 1,532,491 | +0 (+0.0%) |
1,529,550
|
1,247,330
|
1,650,000
|
10
|
0 |
2023/08/17 | 1,532,491 | +0 (+0.0%) |
1,529,550
|
1,247,330
|
1,650,000
|
10
|
0 |
2023/08/16 | 1,532,491 | -4,251 (-0.28%) |
1,529,550
|
1,247,330
|
1,650,000
|
10
|
0 |
2023/08/15 | 1,536,742 | +0 (+0.0%) |
1,539,775
|
1,247,330
|
1,650,000
|
12
|
0 |
2023/08/14 | 1,536,742 | +7,035 (+0.46%) |
1,539,775
|
1,247,330
|
1,650,000
|
12
|
0 |
2023/08/13 | 1,529,707 | +0 (+0.0%) |
1,529,550
|
1,247,330
|
1,650,000
|
14
|
1以上 |
2023/08/12 | 1,529,707 | +0 (+0.0%) |
1,529,550
|
1,247,330
|
1,650,000
|
14
|
0 |
2023/08/11 | 1,529,707 | +0 (+0.0%) |
1,529,550
|
1,247,330
|
1,650,000
|
14
|
1以上 |
2023/08/10 | 1,529,707 | +0 (+0.0%) |
1,529,550
|
1,247,330
|
1,650,000
|
14
|
0 |
2023/08/09 | 1,529,707 | +20,130 (+1.33%) |
1,529,550
|
1,247,330
|
1,650,000
|
14
|
0 |
2023/08/08 | 1,509,577 | +0 (+0.0%) |
1,523,775
|
1,247,330
|
1,650,000
|
16
|
0 |
2023/08/07 | 1,509,577 | +0 (+0.0%) |
1,523,775
|
1,247,330
|
1,650,000
|
16
|
0 |
2023/08/06 | 1,509,577 | +0 (+0.0%) |
1,523,775
|
1,247,330
|
1,650,000
|
16
|
1以上 |
2023/08/05 | 1,509,577 | +0 (+0.0%) |
1,523,775
|
1,247,330
|
1,650,000
|
16
|
0 |
2023/08/04 | 1,509,577 | +0 (+0.0%) |
1,523,775
|
1,247,330
|
1,650,000
|
16
|
0 |
2023/08/03 | 1,509,577 | +1,875 (+0.12%) |
1,523,775
|
1,247,330
|
1,650,000
|
16
|
0 |
2023/08/02 | 1,507,702 | +0 (+0.0%) |
1,512,275
|
1,247,330
|
1,650,000
|
16
|
0 |
2023/08/01 | 1,507,702 | +0 (+0.0%) |
1,512,275
|
1,247,330
|
1,650,000
|
16
|
0 |
2023/07/31 | 1,507,702 | +0 (+0.0%) |
1,512,275
|
1,247,330
|
1,650,000
|
16
|
0 |
2023/07/30 | 1,507,702 | +0 (+0.0%) |
1,512,275
|
1,247,330
|
1,650,000
|
16
|
0 |
2023/07/29 | 1,507,702 | +0 (+0.0%) |
1,512,275
|
1,247,330
|
1,650,000
|
16
|
0 |
2023/07/28 | 1,507,702 | -3,541 (-0.23%) |
1,512,275
|
1,247,330
|
1,650,000
|
16
|
0 |
2023/07/27 | 1,511,243 | +0 (+0.0%) |
1,512,275
|
1,303,980
|
1,650,000
|
16
|
0 |
2023/07/26 | 1,511,243 | +0 (+0.0%) |
1,512,275
|
1,303,980
|
1,650,000
|
16
|
0 |
2023/07/25 | 1,511,243 | +0 (+0.0%) |
1,512,275
|
1,303,980
|
1,650,000
|
16
|
0 |
2023/07/24 | 1,511,243 | +0 (+0.0%) |
1,512,275
|
1,303,980
|
1,650,000
|
16
|
0 |
2023/07/23 | 1,511,243 | +0 (+0.0%) |
1,512,275
|
1,303,980
|
1,650,000
|
16
|
0 |
2023/07/22 | 1,511,243 | +0 (+0.0%) |
1,512,275
|
1,303,980
|
1,650,000
|
16
|
0 |
2023/07/21 | 1,511,243 | -1,861 (-0.12%) |
1,512,275
|
1,303,980
|
1,650,000
|
16
|
0 |
2023/07/20 | 1,513,104 | -12,302 (-0.81%) |
1,524,775
|
1,303,980
|
1,650,000
|
18
|
0 |
2023/07/19 | 1,525,406 | +0 (+0.0%) |
1,529,550
|
1,368,664
|
1,650,000
|
17
|
0 |
2023/07/18 | 1,525,406 | -5,054 (-0.33%) |
1,529,550
|
1,368,664
|
1,650,000
|
17
|
0 |
2023/07/17 | 1,530,460 | +0 (+0.0%) |
1,529,550
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/07/16 | 1,530,460 | +2,387 (+0.16%) |
1,529,550
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/07/15 | 1,528,073 | -26,580 (-1.71%) |
1,529,550
|
1,368,664
|
1,650,000
|
16
|
0 |
2023/07/14 | 1,554,653 | +22,951 (+1.5%) |
1,539,775
|
1,450,240
|
1,650,000
|
12
|
0 |
2023/07/13 | 1,531,702 | +18,825 (+1.24%) |
1,529,550
|
1,394,000
|
1,650,000
|
14
|
1以上 |
2023/07/12 | 1,512,877 | +0 (+0.0%) |
1,529,550
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/07/11 | 1,512,877 | +0 (+0.0%) |
1,529,550
|
1,368,664
|
1,650,000
|
15
|
1以上 |
2023/07/10 | 1,512,877 | +0 (+0.0%) |
1,529,550
|
1,368,664
|
1,650,000
|
15
|
1以上 |
2023/07/09 | 1,512,877 | +4,701 (+0.31%) |
1,529,550
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/07/08 | 1,508,176 | +17,284 (+1.16%) |
1,524,775
|
1,368,664
|
1,650,000
|
18
|
0 |
2023/07/07 | 1,490,892 | +0 (+0.0%) |
1,498,000
|
1,368,664
|
1,650,000
|
17
|
0 |
2023/07/06 | 1,490,892 | +0 (+0.0%) |
1,498,000
|
1,368,664
|
1,650,000
|
17
|
1以上 |
2023/07/05 | 1,490,892 | +0 (+0.0%) |
1,498,000
|
1,368,664
|
1,650,000
|
17
|
1以上 |
2023/07/04 | 1,490,892 | +0 (+0.0%) |
1,498,000
|
1,368,664
|
1,650,000
|
17
|
0 |
2023/07/03 | 1,490,892 | +3,287 (+0.22%) |
1,498,000
|
1,368,664
|
1,650,000
|
17
|
0 |
2023/07/02 | 1,487,605 | +14,772 (+1.0%) |
1,492,260
|
1,368,664
|
1,650,000
|
19
|
0 |
2023/07/01 | 1,472,833 | +0 (+0.0%) |
1,485,000
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/30 | 1,472,833 | +0 (+0.0%) |
1,485,000
|
1,368,664
|
1,650,000
|
15
|
1以上 |
2023/06/29 | 1,472,833 | -1,308 (-0.09%) |
1,485,000
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/28 | 1,474,141 | -12,410 (-0.83%) |
1,485,000
|
1,368,664
|
1,650,000
|
19
|
0 |
2023/06/27 | 1,486,551 | +0 (+0.0%) |
1,485,000
|
1,368,664
|
1,650,000
|
17
|
0 |
2023/06/26 | 1,486,551 | +0 (+0.0%) |
1,485,000
|
1,368,664
|
1,650,000
|
17
|
1以上 |
2023/06/25 | 1,486,551 | -5,926 (-0.4%) |
1,485,000
|
1,368,664
|
1,650,000
|
17
|
0 |
2023/06/24 | 1,492,477 | +0 (+0.0%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/23 | 1,492,477 | +0 (+0.0%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/22 | 1,492,477 | +0 (+0.0%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/21 | 1,492,477 | +0 (+0.0%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/20 | 1,492,477 | +0 (+0.0%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/19 | 1,492,477 | +0 (+0.0%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/18 | 1,492,477 | +0 (+0.0%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/17 | 1,492,477 | +0 (+0.0%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/16 | 1,492,477 | +0 (+0.0%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/15 | 1,492,477 | +5,703 (+0.38%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/14 | 1,486,774 | -5,703 (-0.38%) |
1,485,000
|
1,368,664
|
1,650,000
|
13
|
0 |
2023/06/13 | 1,492,477 | +0 (+0.0%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/12 | 1,492,477 | +0 (+0.0%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/11 | 1,492,477 | +0 (+0.0%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
1以上 |
2023/06/10 | 1,492,477 | +0 (+0.0%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/09 | 1,492,477 | +0 (+0.0%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/08 | 1,492,477 | +0 (+0.0%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/07 | 1,492,477 | +0 (+0.0%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/06 | 1,492,477 | -1,151 (-0.08%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/06/05 | 1,493,628 | +0 (+0.0%) |
1,498,000
|
1,368,664
|
1,650,000
|
13
|
0 |
2023/06/04 | 1,493,628 | +0 (+0.0%) |
1,498,000
|
1,368,664
|
1,650,000
|
13
|
0 |
2023/06/03 | 1,493,628 | +0 (+0.0%) |
1,498,000
|
1,368,664
|
1,650,000
|
13
|
0 |
2023/06/02 | 1,493,628 | +0 (+0.0%) |
1,498,000
|
1,368,664
|
1,650,000
|
13
|
0 |
2023/06/01 | 1,493,628 | +0 (+0.0%) |
1,498,000
|
1,368,664
|
1,650,000
|
13
|
0 |
2023/05/31 | 1,493,628 | +0 (+0.0%) |
1,498,000
|
1,368,664
|
1,650,000
|
13
|
0 |
2023/05/30 | 1,493,628 | +0 (+0.0%) |
1,498,000
|
1,368,664
|
1,650,000
|
13
|
0 |
2023/05/29 | 1,493,628 | +0 (+0.0%) |
1,498,000
|
1,368,664
|
1,650,000
|
13
|
0 |
2023/05/28 | 1,493,628 | +0 (+0.0%) |
1,498,000
|
1,368,664
|
1,650,000
|
13
|
0 |
2023/05/27 | 1,493,628 | +0 (+0.0%) |
1,498,000
|
1,368,664
|
1,650,000
|
13
|
0 |
2023/05/26 | 1,493,628 | +0 (+0.0%) |
1,498,000
|
1,368,664
|
1,650,000
|
13
|
0 |
2023/05/25 | 1,493,628 | +4,817 (+0.32%) |
1,498,000
|
1,368,664
|
1,650,000
|
13
|
0 |
2023/05/24 | 1,488,811 | +6,671 (+0.45%) |
1,492,260
|
1,368,664
|
1,650,000
|
15
|
0 |
2023/05/23 | 1,482,140 | +778 (+0.05%) |
1,457,620
|
1,368,664
|
1,650,000
|
14
|
0 |
2023/05/22 | 1,481,362 | +0 (+0.0%) |
1,450,240
|
1,368,664
|
1,650,000
|
13
|
1以上 |
2023/05/21 | 1,481,362 | +0 (+0.0%) |
1,450,240
|
1,368,664
|
1,650,000
|
13
|
1以上 |
2023/05/20 | 1,481,362 | +0 (+0.0%) |
1,450,240
|
1,368,664
|
1,650,000
|
13
|
0 |
2023/05/19 | 1,481,362 | +8,762 (+0.6%) |
1,450,240
|
1,368,664
|
1,650,000
|
13
|
0 |
2023/05/18 | 1,472,600 | +0 (+0.0%) |
1,450,240
|
1,368,664
|
1,650,000
|
11
|
0 |
2023/05/17 | 1,472,600 | +0 (+0.0%) |
1,450,240
|
1,368,664
|
1,650,000
|
11
|
0 |
2023/05/16 | 1,472,600 | -2,280 (-0.15%) |
1,450,240
|
1,368,664
|
1,650,000
|
11
|
0 |
2023/05/15 | 1,474,880 | -6,000 (-0.41%) |
1,450,240
|
1,368,664
|
1,650,000
|
10
|
0 |
2023/05/14 | 1,480,880 | +0 (+0.0%) |
1,465,120
|
1,368,664
|
1,650,000
|
10
|
0 |
2023/05/13 | 1,480,880 | +0 (+0.0%) |
1,465,120
|
1,368,664
|
1,650,000
|
10
|
N/A |
2023/05/12 | 1,480,880 | +0 (+0.0%) |
1,465,120
|
1,368,664
|
1,650,000
|
10
|
N/A |
2023/05/11 | 1,480,880 | +0 (+0.0%) |
1,465,120
|
1,368,664
|
1,650,000
|
10
|
N/A |
2023/05/10 | 1,480,880 | +0 (+0.0%) |
1,465,120
|
1,368,664
|
1,650,000
|
10
|
N/A |
2023/05/09 | 1,480,880 | +0 (+0.0%) |
1,465,120
|
1,368,664
|
1,650,000
|
10
|
N/A |
2023/05/08 | 1,480,880 | +0 (+0.0%) |
1,465,120
|
1,368,664
|
1,650,000
|
10
|
N/A |