日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,386,966 | -27,759 (-1.96%) |
1,445,400
|
1,237,500
|
1,478,000
|
6
|
N/A |
2024/05/06 | 1,414,725 | +0 (+0.0%) |
1,470,500
|
1,237,500
|
1,498,000
|
8
|
N/A |
2024/05/05 | 1,414,725 | +5,345 (+0.38%) |
1,470,500
|
1,237,500
|
1,498,000
|
8
|
N/A |
2024/05/04 | 1,409,380 | +0 (+0.0%) |
1,445,400
|
1,237,500
|
1,498,000
|
10
|
1以上 |
2024/05/03 | 1,409,380 | +0 (+0.0%) |
1,445,400
|
1,237,500
|
1,498,000
|
10
|
0 |
2024/05/02 | 1,409,380 | +0 (+0.0%) |
1,445,400
|
1,237,500
|
1,498,000
|
10
|
1以上 |
2024/05/01 | 1,409,380 | +0 (+0.0%) |
1,445,400
|
1,237,500
|
1,498,000
|
10
|
0 |
2024/04/30 | 1,409,380 | -38,435 (-2.65%) |
1,445,400
|
1,237,500
|
1,498,000
|
10
|
0 |
2024/04/29 | 1,447,815 | -6,585 (-0.45%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/04/28 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/27 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
1以上 |
2024/04/26 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/25 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/24 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/23 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/22 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/21 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/20 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/19 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/18 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/17 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/16 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/15 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/14 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/13 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/12 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/11 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/10 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/09 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/08 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/07 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/06 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/05 | 1,454,400 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/04 | 1,454,400 | +18,316 (+1.28%) |
1,463,000
|
1,237,500
|
1,650,000
|
9
|
0 |
2024/04/03 | 1,436,084 | +0 (+0.0%) |
1,460,000
|
1,237,500
|
1,650,000
|
11
|
0 |
2024/04/02 | 1,436,084 | +0 (+0.0%) |
1,460,000
|
1,237,500
|
1,650,000
|
11
|
0 |
2024/04/01 | 1,436,084 | +0 (+0.0%) |
1,460,000
|
1,237,500
|
1,650,000
|
11
|
1以上 |
2024/03/31 | 1,436,084 | -15,679 (-1.08%) |
1,460,000
|
1,237,500
|
1,650,000
|
11
|
0 |
2024/03/30 | 1,451,763 | -6,973 (-0.48%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/29 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/28 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
1以上 |
2024/03/27 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/26 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/25 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/24 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/23 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/22 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/21 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/20 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/19 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/18 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/17 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/16 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/15 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/14 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/13 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/12 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/11 | 1,458,736 | +0 (+0.0%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/10 | 1,458,736 | -7,894 (-0.54%) |
1,463,000
|
1,237,500
|
1,650,000
|
13
|
0 |
2024/03/09 | 1,466,630 | +0 (+0.0%) |
1,479,000
|
1,287,000
|
1,650,000
|
12
|
0 |
2024/03/08 | 1,466,630 | +0 (+0.0%) |
1,479,000
|
1,287,000
|
1,650,000
|
12
|
0 |
2024/03/07 | 1,466,630 | +19,804 (+1.37%) |
1,479,000
|
1,287,000
|
1,650,000
|
12
|
0 |
2024/03/06 | 1,446,826 | -592 (-0.04%) |
1,443,900
|
1,287,000
|
1,650,000
|
14
|
0 |
2024/03/05 | 1,447,418 | +0 (+0.0%) |
1,427,800
|
1,287,000
|
1,650,000
|
11
|
0 |
2024/03/04 | 1,447,418 | +0 (+0.0%) |
1,427,800
|
1,287,000
|
1,650,000
|
11
|
1以上 |
2024/03/03 | 1,447,418 | -3,366 (-0.23%) |
1,427,800
|
1,287,000
|
1,650,000
|
11
|
0 |
2024/03/02 | 1,450,784 | +0 (+0.0%) |
1,427,800
|
1,287,000
|
1,650,000
|
13
|
0 |
2024/03/01 | 1,450,784 | +3,056 (+0.21%) |
1,427,800
|
1,287,000
|
1,650,000
|
13
|
0 |
2024/02/29 | 1,447,728 | -19,955 (-1.36%) |
1,427,800
|
1,287,000
|
1,650,000
|
14
|
1以上 |
2024/02/28 | 1,467,683 | +7,120 (+0.49%) |
1,443,900
|
1,287,000
|
1,650,000
|
12
|
0 |
2024/02/27 | 1,460,563 | +17,457 (+1.21%) |
1,427,800
|
1,287,000
|
1,650,000
|
11
|
1以上 |
2024/02/26 | 1,443,106 | +0 (+0.0%) |
1,427,800
|
1,287,000
|
1,650,000
|
11
|
0 |
2024/02/25 | 1,443,106 | +0 (+0.0%) |
1,427,800
|
1,287,000
|
1,650,000
|
11
|
0 |
2024/02/24 | 1,443,106 | -2,060 (-0.14%) |
1,427,800
|
1,287,000
|
1,650,000
|
11
|
1以上 |
2024/02/23 | 1,445,166 | +0 (+0.0%) |
1,427,800
|
1,287,000
|
1,650,000
|
11
|
0 |
2024/02/22 | 1,445,166 | -19,859 (-1.36%) |
1,427,800
|
1,287,000
|
1,650,000
|
11
|
0 |
2024/02/21 | 1,465,025 | +9,368 (+0.64%) |
1,443,900
|
1,287,000
|
1,650,000
|
8
|
0 |
2024/02/20 | 1,455,657 | +0 (+0.0%) |
1,427,800
|
1,287,000
|
1,650,000
|
7
|
0 |
2024/02/19 | 1,455,657 | +0 (+0.0%) |
1,427,800
|
1,287,000
|
1,650,000
|
7
|
0 |
2024/02/18 | 1,455,657 | +0 (+0.0%) |
1,427,800
|
1,287,000
|
1,650,000
|
7
|
0 |
2024/02/17 | 1,455,657 | +0 (+0.0%) |
1,427,800
|
1,287,000
|
1,650,000
|
7
|
0 |
2024/02/16 | 1,455,657 | +0 (+0.0%) |
1,427,800
|
1,287,000
|
1,650,000
|
7
|
0 |
2024/02/15 | 1,455,657 | -4,965 (-0.34%) |
1,427,800
|
1,287,000
|
1,650,000
|
7
|
0 |
2024/02/14 | 1,460,622 | -9,378 (-0.64%) |
1,460,000
|
1,287,000
|
1,650,000
|
9
|
0 |
2024/02/13 | 1,470,000 | +0 (+0.0%) |
1,478,000
|
1,287,000
|
1,650,000
|
7
|
0 |
2024/02/12 | 1,470,000 | -56,571 (-3.71%) |
1,478,000
|
1,287,000
|
1,650,000
|
7
|
1以上 |
2024/02/11 | 1,526,571 | +0 (+0.0%) |
1,485,000
|
1,460,000
|
1,650,000
|
7
|
0 |
2024/02/10 | 1,526,571 | -16,629 (-1.08%) |
1,485,000
|
1,460,000
|
1,650,000
|
7
|
0 |
2024/02/09 | 1,543,200 | +0 (+0.0%) |
1,478,000
|
1,460,000
|
1,650,000
|
5
|
0 |
2024/02/08 | 1,543,200 | +0 (+0.0%) |
1,478,000
|
1,460,000
|
1,650,000
|
5
|
0 |
2024/02/07 | 1,543,200 | +0 (+0.0%) |
1,478,000
|
1,460,000
|
1,650,000
|
5
|
0 |
2024/02/06 | 1,543,200 | +0 (+0.0%) |
1,478,000
|
1,460,000
|
1,650,000
|
5
|
0 |
2024/02/05 | 1,543,200 | +0 (+0.0%) |
1,478,000
|
1,460,000
|
1,650,000
|
5
|
0 |
2024/02/04 | 1,543,200 | +0 (+0.0%) |
1,478,000
|
1,460,000
|
1,650,000
|
5
|
0 |
2024/02/03 | 1,543,200 | +0 (+0.0%) |
1,478,000
|
1,460,000
|
1,650,000
|
5
|
0 |
2024/02/02 | 1,543,200 | +0 (+0.0%) |
1,478,000
|
1,460,000
|
1,650,000
|
5
|
0 |
2024/02/01 | 1,543,200 | +0 (+0.0%) |
1,478,000
|
1,460,000
|
1,650,000
|
5
|
0 |
2024/01/31 | 1,543,200 | +0 (+0.0%) |
1,478,000
|
1,460,000
|
1,650,000
|
5
|
0 |
2024/01/30 | 1,543,200 | +0 (+0.0%) |
1,478,000
|
1,460,000
|
1,650,000
|
5
|
0 |
2024/01/29 | 1,543,200 | +0 (+0.0%) |
1,478,000
|
1,460,000
|
1,650,000
|
5
|
0 |
2024/01/28 | 1,543,200 | +0 (+0.0%) |
1,478,000
|
1,460,000
|
1,650,000
|
5
|
0 |
2024/01/27 | 1,543,200 | +15,772 (+1.03%) |
1,478,000
|
1,460,000
|
1,650,000
|
5
|
0 |
2024/01/26 | 1,527,428 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,650,000
|
7
|
0 |
2024/01/25 | 1,527,428 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,650,000
|
7
|
0 |
2024/01/24 | 1,527,428 | -19,772 (-1.28%) |
1,488,000
|
1,460,000
|
1,650,000
|
7
|
1以上 |
2024/01/23 | 1,547,200 | +17,772 (+1.16%) |
1,488,000
|
1,460,000
|
1,650,000
|
5
|
0 |
2024/01/22 | 1,529,428 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,650,000
|
7
|
0 |
2024/01/21 | 1,529,428 | -11,572 (-0.75%) |
1,488,000
|
1,460,000
|
1,650,000
|
7
|
0 |
2024/01/20 | 1,541,000 | +0 (+0.0%) |
1,488,000
|
1,485,000
|
1,650,000
|
6
|
0 |
2024/01/19 | 1,541,000 | +0 (+0.0%) |
1,488,000
|
1,485,000
|
1,650,000
|
6
|
0 |
2024/01/18 | 1,541,000 | +0 (+0.0%) |
1,488,000
|
1,485,000
|
1,650,000
|
6
|
0 |
2024/01/17 | 1,541,000 | +0 (+0.0%) |
1,488,000
|
1,485,000
|
1,650,000
|
6
|
0 |
2024/01/16 | 1,541,000 | +0 (+0.0%) |
1,488,000
|
1,485,000
|
1,650,000
|
6
|
0 |
2024/01/15 | 1,541,000 | +0 (+0.0%) |
1,488,000
|
1,485,000
|
1,650,000
|
6
|
0 |
2024/01/14 | 1,541,000 | +0 (+0.0%) |
1,488,000
|
1,485,000
|
1,650,000
|
6
|
0 |
2024/01/13 | 1,541,000 | +0 (+0.0%) |
1,488,000
|
1,485,000
|
1,650,000
|
6
|
0 |
2024/01/12 | 1,541,000 | +16,058 (+1.05%) |
1,488,000
|
1,485,000
|
1,650,000
|
6
|
0 |
2024/01/11 | 1,524,942 | +0 (+0.0%) |
1,488,000
|
1,428,600
|
1,650,000
|
7
|
0 |
2024/01/10 | 1,524,942 | +0 (+0.0%) |
1,488,000
|
1,428,600
|
1,650,000
|
7
|
0 |
2024/01/09 | 1,524,942 | -27,791 (-1.79%) |
1,488,000
|
1,428,600
|
1,650,000
|
7
|
1以上 |
2024/01/08 | 1,552,733 | +0 (+0.0%) |
1,488,000
|
1,428,600
|
1,650,000
|
9
|
0 |
2024/01/07 | 1,552,733 | +0 (+0.0%) |
1,488,000
|
1,428,600
|
1,650,000
|
9
|
0 |
2024/01/06 | 1,552,733 | +671 (+0.04%) |
1,488,000
|
1,428,600
|
1,650,000
|
9
|
1以上 |
2024/01/05 | 1,552,062 | +0 (+0.0%) |
1,488,000
|
1,428,600
|
1,650,000
|
9
|
0 |
2024/01/04 | 1,552,062 | +0 (+0.0%) |
1,488,000
|
1,428,600
|
1,650,000
|
9
|
0 |
2024/01/03 | 1,552,062 | +0 (+0.0%) |
1,488,000
|
1,428,600
|
1,650,000
|
9
|
0 |
2024/01/02 | 1,552,062 | +0 (+0.0%) |
1,488,000
|
1,428,600
|
1,650,000
|
9
|
0 |
2024/01/01 | 1,552,062 | +0 (+0.0%) |
1,488,000
|
1,428,600
|
1,650,000
|
9
|
0 |