日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,328,642 | +3,205 (+0.24%) |
1,343,000
|
1,247,000
|
1,394,000
|
14
|
N/A |
2024/04/27 | 1,325,437 | +0 (+0.0%) |
1,337,000
|
1,247,000
|
1,394,000
|
16
|
N/A |
2024/04/26 | 1,325,437 | -11,033 (-0.83%) |
1,337,000
|
1,247,000
|
1,394,000
|
16
|
N/A |
2024/04/25 | 1,336,470 | -8,974 (-0.67%) |
1,337,000
|
1,247,000
|
1,513,000
|
17
|
1以上 |
2024/04/24 | 1,345,444 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/23 | 1,345,444 | +6,069 (+0.45%) |
1,343,000
|
1,247,000
|
1,513,000
|
18
|
1以上 |
2024/04/22 | 1,339,375 | +0 (+0.0%) |
1,337,000
|
1,247,000
|
1,513,000
|
16
|
1以上 |
2024/04/21 | 1,339,375 | -1,437 (-0.11%) |
1,337,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/20 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/19 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/18 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/17 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/16 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/15 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/14 | 1,340,812 | -5,910 (-0.44%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/13 | 1,346,722 | +0 (+0.0%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/12 | 1,346,722 | +0 (+0.0%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/11 | 1,346,722 | +0 (+0.0%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
1以上 |
2024/04/10 | 1,346,722 | +0 (+0.0%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/09 | 1,346,722 | +0 (+0.0%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/08 | 1,346,722 | -11,128 (-0.82%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/07 | 1,357,850 | +0 (+0.0%) |
1,354,500
|
1,247,000
|
1,513,000
|
20
|
0 |
2024/04/06 | 1,357,850 | +0 (+0.0%) |
1,354,500
|
1,247,000
|
1,513,000
|
20
|
0 |
2024/04/05 | 1,357,850 | -1,097 (-0.08%) |
1,354,500
|
1,247,000
|
1,513,000
|
20
|
1以上 |
2024/04/04 | 1,358,947 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/04/03 | 1,358,947 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/04/02 | 1,358,947 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/04/01 | 1,358,947 | +1,369 (+0.1%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/31 | 1,357,578 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/30 | 1,357,578 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/29 | 1,357,578 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
1以上 |