日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/11 | 1,384,228 | +0 (+0.0%) |
1,357,342
|
1,089,900
|
1,596,000
|
6
|
N/A |
2025/05/10 | 1,384,228 | +0 (+0.0%) |
1,357,342
|
1,089,900
|
1,596,000
|
6
|
N/A |
2025/05/09 | 1,384,228 | +0 (+0.0%) |
1,357,342
|
1,089,900
|
1,596,000
|
6
|
N/A |
2025/05/08 | 1,384,228 | +0 (+0.0%) |
1,357,342
|
1,089,900
|
1,596,000
|
6
|
0 |
2025/05/07 | 1,384,228 | +101,886 (+7.95%) |
1,357,342
|
1,089,900
|
1,596,000
|
6
|
0 |
2025/05/06 | 1,282,342 | +0 (+0.0%) |
1,324,785
|
1,089,900
|
1,389,900
|
4
|
0 |
2025/05/05 | 1,282,342 | +36,688 (+2.95%) |
1,324,785
|
1,089,900
|
1,389,900
|
4
|
0 |
2025/05/04 | 1,245,654 | +18,959 (+1.55%) |
1,324,785
|
1,089,900
|
1,389,900
|
5
|
0 |
2025/05/03 | 1,226,695 | +0 (+0.0%) |
1,228,342
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/05/02 | 1,226,695 | -5,500 (-0.45%) |
1,228,342
|
1,089,900
|
1,389,900
|
6
|
1以上 |
2025/05/01 | 1,232,195 | +0 (+0.0%) |
1,228,342
|
1,089,900
|
1,389,900
|
6
|
1以上 |
2025/04/30 | 1,232,195 | +0 (+0.0%) |
1,228,342
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/29 | 1,232,195 | +0 (+0.0%) |
1,228,342
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/28 | 1,232,195 | -7,333 (-0.59%) |
1,228,342
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/27 | 1,239,528 | +0 (+0.0%) |
1,239,342
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/26 | 1,239,528 | +0 (+0.0%) |
1,239,342
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/25 | 1,239,528 | +0 (+0.0%) |
1,239,342
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/24 | 1,239,528 | -31,992 (-2.52%) |
1,239,342
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/23 | 1,271,520 | +0 (+0.0%) |
1,287,330
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/22 | 1,271,520 | +0 (+0.0%) |
1,287,330
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/21 | 1,271,520 | +0 (+0.0%) |
1,287,330
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/20 | 1,271,520 | +0 (+0.0%) |
1,287,330
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/19 | 1,271,520 | -18,333 (-1.42%) |
1,287,330
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/18 | 1,289,853 | +0 (+0.0%) |
1,314,830
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/17 | 1,289,853 | +0 (+0.0%) |
1,314,830
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/16 | 1,289,853 | -15,033 (-1.15%) |
1,314,830
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/15 | 1,304,886 | +0 (+0.0%) |
1,337,380
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/14 | 1,304,886 | +0 (+0.0%) |
1,337,380
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/13 | 1,304,886 | +51,221 (+4.09%) |
1,337,380
|
1,089,900
|
1,389,900
|
6
|
0 |