日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,328,642 | +3,205 (+0.24%) |
1,343,000
|
1,247,000
|
1,394,000
|
14
|
N/A |
2024/04/27 | 1,325,437 | +0 (+0.0%) |
1,337,000
|
1,247,000
|
1,394,000
|
16
|
N/A |
2024/04/26 | 1,325,437 | -11,033 (-0.83%) |
1,337,000
|
1,247,000
|
1,394,000
|
16
|
N/A |
2024/04/25 | 1,336,470 | -8,974 (-0.67%) |
1,337,000
|
1,247,000
|
1,513,000
|
17
|
1以上 |
2024/04/24 | 1,345,444 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/23 | 1,345,444 | +6,069 (+0.45%) |
1,343,000
|
1,247,000
|
1,513,000
|
18
|
1以上 |
2024/04/22 | 1,339,375 | +0 (+0.0%) |
1,337,000
|
1,247,000
|
1,513,000
|
16
|
1以上 |
2024/04/21 | 1,339,375 | -1,437 (-0.11%) |
1,337,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/20 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/19 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/18 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/17 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/16 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/15 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/14 | 1,340,812 | -5,910 (-0.44%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/13 | 1,346,722 | +0 (+0.0%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/12 | 1,346,722 | +0 (+0.0%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/11 | 1,346,722 | +0 (+0.0%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
1以上 |
2024/04/10 | 1,346,722 | +0 (+0.0%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/09 | 1,346,722 | +0 (+0.0%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/08 | 1,346,722 | -11,128 (-0.82%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/07 | 1,357,850 | +0 (+0.0%) |
1,354,500
|
1,247,000
|
1,513,000
|
20
|
0 |
2024/04/06 | 1,357,850 | +0 (+0.0%) |
1,354,500
|
1,247,000
|
1,513,000
|
20
|
0 |
2024/04/05 | 1,357,850 | -1,097 (-0.08%) |
1,354,500
|
1,247,000
|
1,513,000
|
20
|
1以上 |
2024/04/04 | 1,358,947 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/04/03 | 1,358,947 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/04/02 | 1,358,947 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/04/01 | 1,358,947 | +1,369 (+0.1%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/31 | 1,357,578 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/30 | 1,357,578 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/29 | 1,357,578 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
1以上 |
2024/03/28 | 1,357,578 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/27 | 1,357,578 | -1,010 (-0.07%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/26 | 1,358,588 | +13,255 (+0.99%) |
1,360,000
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/25 | 1,345,333 | -255 (-0.02%) |
1,360,000
|
1,247,000
|
1,513,000
|
15
|
0 |
2024/03/24 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/23 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/22 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
1以上 |
2024/03/21 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/20 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/19 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/18 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/17 | 1,345,588 | -14,938 (-1.1%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/16 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/15 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/14 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
1以上 |
2024/03/13 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/12 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/11 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/10 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/09 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/08 | 1,360,526 | +3,126 (+0.23%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/07 | 1,357,400 | +0 (+0.0%) |
1,353,750
|
1,247,000
|
1,513,000
|
20
|
0 |
2024/03/06 | 1,357,400 | +0 (+0.0%) |
1,353,750
|
1,247,000
|
1,513,000
|
20
|
0 |
2024/03/05 | 1,357,400 | -3,126 (-0.23%) |
1,353,750
|
1,247,000
|
1,513,000
|
20
|
1以上 |
2024/03/04 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/03 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/02 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/01 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/29 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/28 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/27 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/26 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/25 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/24 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/23 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/22 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/21 | 1,360,526 | -23,650 (-1.71%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/20 | 1,384,176 | -3,353 (-0.24%) |
1,375,000
|
1,259,000
|
1,513,000
|
17
|
0 |
2024/02/19 | 1,387,529 | +0 (+0.0%) |
1,375,000
|
1,259,000
|
1,513,000
|
17
|
0 |
2024/02/18 | 1,387,529 | +2,898 (+0.21%) |
1,375,000
|
1,259,000
|
1,513,000
|
17
|
0 |
2024/02/17 | 1,384,631 | +0 (+0.0%) |
1,375,000
|
1,259,000
|
1,513,000
|
19
|
0 |
2024/02/16 | 1,384,631 | +631 (+0.05%) |
1,375,000
|
1,259,000
|
1,513,000
|
19
|
0 |
2024/02/15 | 1,384,000 | +0 (+0.0%) |
1,367,500
|
1,259,000
|
1,513,000
|
18
|
1以上 |
2024/02/14 | 1,384,000 | +706 (+0.05%) |
1,367,500
|
1,259,000
|
1,513,000
|
18
|
0 |
2024/02/13 | 1,383,294 | +0 (+0.0%) |
1,360,000
|
1,259,000
|
1,513,000
|
17
|
0 |
2024/02/12 | 1,383,294 | -18,117 (-1.29%) |
1,360,000
|
1,259,000
|
1,513,000
|
17
|
0 |
2024/02/11 | 1,401,411 | +13,878 (+1.0%) |
1,375,000
|
1,259,000
|
1,513,000
|
17
|
0 |
2024/02/10 | 1,387,533 | +6,533 (+0.47%) |
1,375,000
|
1,259,000
|
1,495,000
|
15
|
0 |
2024/02/09 | 1,381,000 | +19,500 (+1.43%) |
1,360,000
|
1,259,000
|
1,495,000
|
13
|
0 |
2024/02/08 | 1,361,500 | -136 (-0.01%) |
1,360,000
|
1,259,000
|
1,417,000
|
12
|
0 |
2024/02/07 | 1,361,636 | +0 (+0.0%) |
1,360,000
|
1,259,000
|
1,417,000
|
11
|
0 |
2024/02/06 | 1,361,636 | +0 (+0.0%) |
1,360,000
|
1,259,000
|
1,417,000
|
11
|
1以上 |
2024/02/05 | 1,361,636 | +0 (+0.0%) |
1,360,000
|
1,259,000
|
1,417,000
|
11
|
0 |
2024/02/04 | 1,361,636 | +12,303 (+0.91%) |
1,360,000
|
1,259,000
|
1,417,000
|
11
|
0 |
2024/02/03 | 1,349,333 | -8,485 (-0.62%) |
1,360,000
|
1,259,000
|
1,375,000
|
9
|
0 |
2024/02/02 | 1,357,818 | +0 (+0.0%) |
1,360,000
|
1,259,000
|
1,396,000
|
11
|
0 |
2024/02/01 | 1,357,818 | -9,882 (-0.72%) |
1,360,000
|
1,259,000
|
1,396,000
|
11
|
0 |
2024/01/31 | 1,367,700 | +0 (+0.0%) |
1,360,000
|
1,347,500
|
1,396,000
|
10
|
1以上 |
2024/01/30 | 1,367,700 | +0 (+0.0%) |
1,360,000
|
1,347,500
|
1,396,000
|
10
|
0 |
2024/01/29 | 1,367,700 | +0 (+0.0%) |
1,360,000
|
1,347,500
|
1,396,000
|
10
|
0 |
2024/01/28 | 1,367,700 | +0 (+0.0%) |
1,360,000
|
1,347,500
|
1,396,000
|
10
|
0 |
2024/01/27 | 1,367,700 | +0 (+0.0%) |
1,360,000
|
1,347,500
|
1,396,000
|
10
|
0 |
2024/01/26 | 1,367,700 | +0 (+0.0%) |
1,360,000
|
1,347,500
|
1,396,000
|
10
|
0 |
2024/01/25 | 1,367,700 | -5,050 (-0.37%) |
1,360,000
|
1,347,500
|
1,396,000
|
10
|
0 |
2024/01/24 | 1,372,750 | +0 (+0.0%) |
1,367,500
|
1,360,000
|
1,396,000
|
8
|
0 |
2024/01/23 | 1,372,750 | -11,450 (-0.83%) |
1,367,500
|
1,360,000
|
1,396,000
|
8
|
0 |
2024/01/22 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/21 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/20 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/19 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/18 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/17 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/16 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/15 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/14 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/13 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/12 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/11 | 1,384,200 | -11,000 (-0.79%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/10 | 1,395,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,485,000
|
10
|
0 |
2024/01/09 | 1,395,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,485,000
|
10
|
0 |
2024/01/08 | 1,395,200 | +21,683 (+1.58%) |
1,375,000
|
1,360,000
|
1,485,000
|
10
|
0 |
2024/01/07 | 1,373,517 | +0 (+0.0%) |
1,375,000
|
1,156,690
|
1,485,000
|
11
|
0 |
2024/01/06 | 1,373,517 | -3,090 (-0.22%) |
1,375,000
|
1,156,690
|
1,485,000
|
11
|
0 |
2024/01/05 | 1,376,607 | +0 (+0.0%) |
1,375,000
|
1,190,680
|
1,485,000
|
11
|
1以上 |
2024/01/04 | 1,376,607 | +0 (+0.0%) |
1,375,000
|
1,190,680
|
1,485,000
|
11
|
0 |
2024/01/03 | 1,376,607 | +0 (+0.0%) |
1,375,000
|
1,190,680
|
1,485,000
|
11
|
0 |
2024/01/02 | 1,376,607 | +0 (+0.0%) |
1,375,000
|
1,190,680
|
1,485,000
|
11
|
0 |
2024/01/01 | 1,376,607 | +0 (+0.0%) |
1,375,000
|
1,190,680
|
1,485,000
|
11
|
0 |