日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,376,607 | +0 (+0.0%) |
1,375,000
|
1,190,680
|
1,485,000
|
11
|
0 |
2023/12/30 | 1,376,607 | --- |
1,375,000
|
1,190,680
|
1,485,000
|
11
|
0 |
2023/12/27 | 1,395,095 | +0 (+0.0%) |
1,375,000
|
1,190,680
|
1,498,000
|
13
|
N/A |
2023/12/26 | 1,395,095 | +188 (+0.01%) |
1,375,000
|
1,190,680
|
1,498,000
|
13
|
N/A |
2023/12/25 | 1,394,907 | -2,615 (-0.19%) |
1,375,000
|
1,190,680
|
1,495,560
|
13
|
N/A |
2023/12/24 | 1,397,522 | +0 (+0.0%) |
1,375,000
|
1,224,670
|
1,495,560
|
13
|
0 |
2023/12/23 | 1,397,522 | +15,905 (+1.15%) |
1,375,000
|
1,224,670
|
1,495,560
|
13
|
0 |
2023/12/22 | 1,381,617 | +0 (+0.0%) |
1,375,000
|
1,224,670
|
1,495,560
|
11
|
0 |
2023/12/21 | 1,381,617 | +5,161 (+0.37%) |
1,375,000
|
1,224,670
|
1,495,560
|
11
|
0 |
2023/12/20 | 1,376,456 | +0 (+0.0%) |
1,360,000
|
1,247,330
|
1,495,560
|
15
|
0 |
2023/12/19 | 1,376,456 | +0 (+0.0%) |
1,360,000
|
1,247,330
|
1,495,560
|
15
|
0 |
2023/12/18 | 1,376,456 | +0 (+0.0%) |
1,360,000
|
1,247,330
|
1,495,560
|
15
|
1以上 |
2023/12/17 | 1,376,456 | +0 (+0.0%) |
1,360,000
|
1,247,330
|
1,495,560
|
15
|
0 |
2023/12/16 | 1,376,456 | +0 (+0.0%) |
1,360,000
|
1,247,330
|
1,495,560
|
15
|
0 |
2023/12/15 | 1,376,456 | --- |
1,360,000
|
1,247,330
|
1,495,560
|
15
|
0 |
2023/12/10 | 1,398,095 | +0 (+0.0%) |
1,367,500
|
1,356,600
|
1,495,560
|
16
|
0 |
2023/12/09 | 1,398,095 | +8,869 (+0.64%) |
1,367,500
|
1,356,600
|
1,495,560
|
16
|
0 |
2023/12/08 | 1,389,226 | -10,345 (-0.74%) |
1,360,000
|
1,247,330
|
1,495,560
|
17
|
1以上 |
2023/12/07 | 1,399,571 | +0 (+0.0%) |
1,375,000
|
1,247,330
|
1,495,560
|
19
|
0 |
2023/12/06 | 1,399,571 | +11,293 (+0.81%) |
1,375,000
|
1,247,330
|
1,495,560
|
19
|
1以上 |
2023/12/05 | 1,388,278 | +13,230 (+0.96%) |
1,360,000
|
1,247,330
|
1,495,000
|
17
|
1以上 |
2023/12/04 | 1,375,048 | +0 (+0.0%) |
1,360,000
|
1,247,330
|
1,485,000
|
15
|
0 |
2023/12/03 | 1,375,048 | -8,160 (-0.59%) |
1,360,000
|
1,247,330
|
1,485,000
|
15
|
0 |
2023/12/02 | 1,383,208 | +0 (+0.0%) |
1,387,200
|
1,247,330
|
1,485,000
|
15
|
0 |
2023/12/01 | 1,383,208 | +0 (+0.0%) |
1,387,200
|
1,247,330
|
1,485,000
|
15
|
0 |
2023/11/30 | 1,383,208 | +0 (+0.0%) |
1,387,200
|
1,247,330
|
1,485,000
|
15
|
0 |
2023/11/29 | 1,383,208 | +0 (+0.0%) |
1,387,200
|
1,247,330
|
1,485,000
|
15
|
0 |
2023/11/28 | 1,383,208 | -3,777 (-0.27%) |
1,387,200
|
1,247,330
|
1,485,000
|
15
|
0 |
2023/11/27 | 1,386,985 | +0 (+0.0%) |
1,387,200
|
1,303,980
|
1,485,000
|
15
|
0 |
2023/11/26 | 1,386,985 | -563 (-0.04%) |
1,387,200
|
1,303,980
|
1,485,000
|
15
|
0 |
2023/11/25 | 1,387,548 | -10,200 (-0.73%) |
1,387,200
|
1,303,980
|
1,485,000
|
16
|
0 |
2023/11/24 | 1,397,748 | -117 (-0.01%) |
1,396,000
|
1,303,980
|
1,485,000
|
16
|
0 |
2023/11/23 | 1,397,865 | -5,825 (-0.41%) |
1,396,000
|
1,303,980
|
1,485,000
|
15
|
1以上 |
2023/11/22 | 1,403,690 | -12,250 (-0.87%) |
1,396,000
|
1,303,980
|
1,485,000
|
13
|
0 |
2023/11/21 | 1,415,940 | +0 (+0.0%) |
1,428,000
|
1,303,980
|
1,495,560
|
15
|
0 |
2023/11/20 | 1,415,940 | +0 (+0.0%) |
1,428,000
|
1,303,980
|
1,495,560
|
15
|
0 |
2023/11/19 | 1,415,940 | -7,997 (-0.56%) |
1,428,000
|
1,303,980
|
1,495,560
|
15
|
1以上 |
2023/11/18 | 1,423,937 | +11,937 (+0.85%) |
1,428,000
|
1,360,000
|
1,495,560
|
14
|
0 |
2023/11/17 | 1,412,000 | +0 (+0.0%) |
1,412,000
|
1,360,000
|
1,485,000
|
12
|
0 |
2023/11/16 | 1,412,000 | +0 (+0.0%) |
1,412,000
|
1,360,000
|
1,485,000
|
12
|
0 |
2023/11/15 | 1,412,000 | +0 (+0.0%) |
1,412,000
|
1,360,000
|
1,485,000
|
12
|
0 |
2023/11/14 | 1,412,000 | -17,158 (-1.2%) |
1,412,000
|
1,360,000
|
1,485,000
|
12
|
0 |
2023/11/13 | 1,429,158 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,506,890
|
15
|
0 |
2023/11/12 | 1,429,158 | +8,591 (+0.6%) |
1,428,000
|
1,360,000
|
1,506,890
|
15
|
0 |
2023/11/11 | 1,420,567 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,506,890
|
13
|
1以上 |
2023/11/10 | 1,420,567 | -9,245 (-0.65%) |
1,428,000
|
1,360,000
|
1,506,890
|
13
|
0 |
2023/11/09 | 1,429,812 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
14
|
0 |
2023/11/08 | 1,429,812 | +12,846 (+0.91%) |
1,428,000
|
1,360,000
|
1,550,000
|
14
|
0 |
2023/11/07 | 1,416,966 | +0 (+0.0%) |
1,412,000
|
1,360,000
|
1,550,000
|
12
|
1以上 |
2023/11/06 | 1,416,966 | -19,745 (-1.37%) |
1,412,000
|
1,360,000
|
1,550,000
|
12
|
0 |
2023/11/05 | 1,436,711 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
16
|
0 |
2023/11/04 | 1,436,711 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
16
|
0 |
2023/11/03 | 1,436,711 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
16
|
1以上 |
2023/11/02 | 1,436,711 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
16
|
0 |
2023/11/01 | 1,436,711 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
16
|
0 |
2023/10/31 | 1,436,711 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
16
|
0 |
2023/10/30 | 1,436,711 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
16
|
0 |
2023/10/29 | 1,436,711 | +10,026 (+0.7%) |
1,428,000
|
1,360,000
|
1,550,000
|
16
|
0 |
2023/10/28 | 1,426,685 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
14
|
0 |
2023/10/27 | 1,426,685 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
14
|
0 |
2023/10/26 | 1,426,685 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
14
|
0 |
2023/10/25 | 1,426,685 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
14
|
0 |
2023/10/24 | 1,426,685 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
14
|
0 |
2023/10/23 | 1,426,685 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
14
|
0 |
2023/10/22 | 1,426,685 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
14
|
0 |
2023/10/21 | 1,426,685 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
14
|
0 |
2023/10/20 | 1,426,685 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
14
|
0 |
2023/10/19 | 1,426,685 | -5,115 (-0.36%) |
1,428,000
|
1,360,000
|
1,550,000
|
14
|
0 |
2023/10/18 | 1,431,800 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
12
|
0 |
2023/10/17 | 1,431,800 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
12
|
0 |
2023/10/16 | 1,431,800 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
12
|
0 |
2023/10/15 | 1,431,800 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
12
|
0 |
2023/10/14 | 1,431,800 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
12
|
0 |
2023/10/13 | 1,431,800 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
12
|
0 |
2023/10/12 | 1,431,800 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
12
|
0 |
2023/10/11 | 1,431,800 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
12
|
0 |
2023/10/10 | 1,431,800 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,550,000
|
12
|
0 |
2023/10/09 | 1,431,800 | +16,600 (+1.17%) |
1,428,000
|
1,360,000
|
1,550,000
|
12
|
0 |
2023/10/08 | 1,415,200 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
10
|
0 |
2023/10/07 | 1,415,200 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
10
|
0 |
2023/10/06 | 1,415,200 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
10
|
0 |
2023/10/05 | 1,415,200 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
10
|
0 |
2023/10/04 | 1,415,200 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
10
|
0 |
2023/10/03 | 1,415,200 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
10
|
0 |
2023/10/02 | 1,415,200 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
10
|
0 |
2023/10/01 | 1,415,200 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
10
|
0 |
2023/09/30 | 1,415,200 | -5,854 (-0.41%) |
1,428,000
|
1,360,000
|
1,485,000
|
10
|
0 |
2023/09/29 | 1,421,054 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
11
|
0 |
2023/09/28 | 1,421,054 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
11
|
0 |
2023/09/27 | 1,421,054 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
11
|
1以上 |
2023/09/26 | 1,421,054 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
11
|
0 |
2023/09/25 | 1,421,054 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
11
|
0 |
2023/09/24 | 1,421,054 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
11
|
0 |
2023/09/23 | 1,421,054 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
11
|
0 |
2023/09/22 | 1,421,054 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
11
|
0 |
2023/09/21 | 1,421,054 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
11
|
0 |
2023/09/20 | 1,421,054 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
11
|
0 |
2023/09/19 | 1,421,054 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
11
|
0 |
2023/09/18 | 1,421,054 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
11
|
0 |
2023/09/17 | 1,421,054 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
11
|
0 |
2023/09/16 | 1,421,054 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
11
|
0 |
2023/09/15 | 1,421,054 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
11
|
0 |
2023/09/14 | 1,421,054 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,485,000
|
11
|
0 |
2023/09/13 | 1,421,054 | -16,453 (-1.14%) |
1,428,000
|
1,360,000
|
1,485,000
|
11
|
0 |
2023/09/12 | 1,437,507 | +8,635 (+0.6%) |
1,428,000
|
1,360,000
|
1,536,000
|
13
|
0 |
2023/09/11 | 1,428,872 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
11
|
0 |
2023/09/10 | 1,428,872 | -4,691 (-0.33%) |
1,428,000
|
1,360,000
|
1,536,000
|
11
|
1以上 |
2023/09/09 | 1,433,563 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
0 |
2023/09/08 | 1,433,563 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
0 |
2023/09/07 | 1,433,563 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
1以上 |
2023/09/06 | 1,433,563 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
0 |
2023/09/05 | 1,433,563 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
0 |
2023/09/04 | 1,433,563 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
0 |
2023/09/03 | 1,433,563 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
0 |
2023/09/02 | 1,433,563 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
0 |
2023/09/01 | 1,433,563 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
0 |
2023/08/31 | 1,433,563 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
0 |
2023/08/30 | 1,433,563 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
0 |
2023/08/29 | 1,433,563 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
0 |
2023/08/28 | 1,433,563 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
0 |
2023/08/27 | 1,433,563 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
0 |
2023/08/26 | 1,433,563 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
0 |
2023/08/25 | 1,433,563 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
0 |
2023/08/24 | 1,433,563 | +0 (+0.0%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
0 |
2023/08/23 | 1,433,563 | +19,329 (+1.37%) |
1,428,000
|
1,360,000
|
1,536,000
|
12
|
0 |
2023/08/22 | 1,414,234 | +1,082 (+0.08%) |
1,428,000
|
1,288,200
|
1,536,000
|
14
|
0 |
2023/08/21 | 1,413,152 | +5,400 (+0.38%) |
1,428,000
|
1,288,200
|
1,536,000
|
15
|
0 |
2023/08/20 | 1,407,752 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,536,000
|
11
|
1以上 |
2023/08/19 | 1,407,752 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,536,000
|
11
|
1以上 |
2023/08/18 | 1,407,752 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,536,000
|
11
|
0 |
2023/08/17 | 1,407,752 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,536,000
|
11
|
0 |
2023/08/16 | 1,407,752 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,536,000
|
11
|
0 |
2023/08/15 | 1,407,752 | +7,184 (+0.51%) |
1,375,000
|
1,288,200
|
1,536,000
|
11
|
0 |
2023/08/14 | 1,400,568 | -1,572 (-0.11%) |
1,375,000
|
1,288,200
|
1,536,000
|
10
|
0 |
2023/08/13 | 1,402,140 | +0 (+0.0%) |
1,386,500
|
1,288,200
|
1,536,000
|
12
|
0 |
2023/08/12 | 1,402,140 | +0 (+0.0%) |
1,386,500
|
1,288,200
|
1,536,000
|
12
|
0 |
2023/08/11 | 1,402,140 | +0 (+0.0%) |
1,386,500
|
1,288,200
|
1,536,000
|
12
|
1以上 |
2023/08/10 | 1,402,140 | -5,958 (-0.42%) |
1,386,500
|
1,288,200
|
1,536,000
|
12
|
0 |
2023/08/09 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/08/08 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/08/07 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
1以上 |
2023/08/06 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/08/05 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/08/04 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/08/03 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/08/02 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/08/01 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/07/31 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/07/30 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/07/29 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/07/28 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/07/27 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/07/26 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/07/25 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/07/24 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/07/23 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/07/22 | 1,408,098 | +0 (+0.0%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/07/21 | 1,408,098 | +21,800 (+1.57%) |
1,398,000
|
1,288,200
|
1,536,000
|
13
|
0 |
2023/07/20 | 1,386,298 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
0 |
2023/07/19 | 1,386,298 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
0 |
2023/07/18 | 1,386,298 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
0 |
2023/07/17 | 1,386,298 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
0 |
2023/07/16 | 1,386,298 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
0 |
2023/07/15 | 1,386,298 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
0 |
2023/07/14 | 1,386,298 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
0 |
2023/07/13 | 1,386,298 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
0 |
2023/07/12 | 1,386,298 | +5,267 (+0.38%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
0 |
2023/07/11 | 1,381,031 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
9
|
0 |
2023/07/10 | 1,381,031 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
9
|
0 |
2023/07/09 | 1,381,031 | +2,121 (+0.15%) |
1,375,000
|
1,288,200
|
1,485,160
|
9
|
0 |
2023/07/08 | 1,378,910 | +0 (+0.0%) |
1,367,500
|
1,288,200
|
1,485,160
|
8
|
0 |
2023/07/07 | 1,378,910 | +0 (+0.0%) |
1,367,500
|
1,288,200
|
1,485,160
|
8
|
0 |
2023/07/06 | 1,378,910 | +0 (+0.0%) |
1,367,500
|
1,288,200
|
1,485,160
|
8
|
0 |
2023/07/05 | 1,378,910 | -6,218 (-0.45%) |
1,367,500
|
1,288,200
|
1,485,160
|
8
|
0 |
2023/07/04 | 1,385,128 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
10
|
0 |
2023/07/03 | 1,385,128 | +6,983 (+0.51%) |
1,375,000
|
1,288,200
|
1,485,160
|
10
|
0 |
2023/07/02 | 1,378,145 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
1以上 |
2023/07/01 | 1,378,145 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
0 |
2023/06/30 | 1,378,145 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
1以上 |
2023/06/29 | 1,378,145 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
0 |
2023/06/28 | 1,378,145 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
0 |
2023/06/27 | 1,378,145 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
0 |
2023/06/26 | 1,378,145 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
0 |
2023/06/25 | 1,378,145 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
0 |
2023/06/24 | 1,378,145 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
0 |
2023/06/23 | 1,378,145 | -4,032 (-0.29%) |
1,375,000
|
1,288,200
|
1,485,160
|
11
|
0 |
2023/06/22 | 1,382,177 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
9
|
0 |
2023/06/21 | 1,382,177 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,485,160
|
9
|
0 |
2023/06/20 | 1,382,177 | +12,872 (+0.94%) |
1,375,000
|
1,288,200
|
1,485,160
|
9
|
0 |
2023/06/19 | 1,369,305 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,479,600
|
8
|
0 |
2023/06/18 | 1,369,305 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
1,479,600
|
8
|
0 |
2023/06/17 | 1,369,305 | +13,565 (+1.0%) |
1,375,000
|
1,288,200
|
1,479,600
|
8
|
0 |
2023/06/16 | 1,355,740 | +0 (+0.0%) |
1,341,660
|
1,288,200
|
1,479,600
|
6
|
0 |
2023/06/15 | 1,355,740 | +0 (+0.0%) |
1,341,660
|
1,288,200
|
1,479,600
|
6
|
0 |
2023/06/14 | 1,355,740 | +0 (+0.0%) |
1,341,660
|
1,288,200
|
1,479,600
|
6
|
0 |
2023/06/13 | 1,355,740 | +0 (+0.0%) |
1,341,660
|
1,288,200
|
1,479,600
|
6
|
0 |
2023/06/12 | 1,355,740 | +0 (+0.0%) |
1,341,660
|
1,288,200
|
1,479,600
|
6
|
0 |
2023/06/11 | 1,355,740 | +0 (+0.0%) |
1,341,660
|
1,288,200
|
1,479,600
|
6
|
0 |
2023/06/10 | 1,355,740 | +0 (+0.0%) |
1,341,660
|
1,288,200
|
1,479,600
|
6
|
0 |
2023/06/09 | 1,355,740 | +0 (+0.0%) |
1,341,660
|
1,288,200
|
1,479,600
|
6
|
0 |
2023/06/08 | 1,355,740 | +0 (+0.0%) |
1,341,660
|
1,288,200
|
1,479,600
|
6
|
0 |
2023/06/07 | 1,355,740 | +0 (+0.0%) |
1,341,660
|
1,288,200
|
1,479,600
|
6
|
0 |
2023/06/06 | 1,355,740 | -817,751 (-37.62%) |
1,341,660
|
1,288,200
|
1,479,600
|
6
|
0 |
2023/06/05 | 2,173,491 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
7
|
0 |
2023/06/04 | 2,173,491 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
7
|
0 |
2023/06/03 | 2,173,491 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
7
|
1以上 |
2023/06/02 | 2,173,491 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
7
|
0 |
2023/06/01 | 2,173,491 | +164,499 (+8.19%) |
1,375,000
|
1,288,200
|
7,080,000
|
7
|
0 |
2023/05/31 | 2,008,992 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
9
|
0 |
2023/05/30 | 2,008,992 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
9
|
0 |
2023/05/29 | 2,008,992 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
9
|
1以上 |
2023/05/28 | 2,008,992 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
9
|
0 |
2023/05/27 | 2,008,992 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
9
|
0 |
2023/05/26 | 2,008,992 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
9
|
0 |
2023/05/25 | 2,008,992 | +122,872 (+6.51%) |
1,375,000
|
1,288,200
|
7,080,000
|
9
|
0 |
2023/05/24 | 1,886,120 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
11
|
0 |
2023/05/23 | 1,886,120 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
11
|
0 |
2023/05/22 | 1,886,120 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
11
|
1以上 |
2023/05/21 | 1,886,120 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
11
|
0 |
2023/05/20 | 1,886,120 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
11
|
0 |
2023/05/19 | 1,886,120 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
11
|
0 |
2023/05/18 | 1,886,120 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
11
|
0 |
2023/05/17 | 1,886,120 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
11
|
0 |
2023/05/16 | 1,886,120 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
11
|
0 |
2023/05/15 | 1,886,120 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
11
|
0 |
2023/05/14 | 1,886,120 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
11
|
0 |
2023/05/13 | 1,886,120 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
11
|
N/A |
2023/05/12 | 1,886,120 | +95,710 (+5.35%) |
1,375,000
|
1,288,200
|
7,080,000
|
11
|
N/A |
2023/05/11 | 1,790,410 | +0 (+0.0%) |
1,346,400
|
1,264,000
|
7,080,000
|
13
|
N/A |
2023/05/10 | 1,790,410 | +0 (+0.0%) |
1,346,400
|
1,264,000
|
7,080,000
|
13
|
N/A |
2023/05/09 | 1,790,410 | +0 (+0.0%) |
1,346,400
|
1,264,000
|
7,080,000
|
13
|
1以上 |
2023/05/08 | 1,790,410 | +0 (+0.0%) |
1,346,400
|
1,264,000
|
7,080,000
|
13
|
N/A |
2023/05/07 | 1,790,410 | +0 (+0.0%) |
1,346,400
|
1,264,000
|
7,080,000
|
13
|
N/A |
2023/05/06 | 1,790,410 | +0 (+0.0%) |
1,346,400
|
1,264,000
|
7,080,000
|
13
|
N/A |
2023/05/05 | 1,790,410 | -19,076 (-1.05%) |
1,346,400
|
1,264,000
|
7,080,000
|
13
|
N/A |
2023/05/04 | 1,809,486 | +0 (+0.0%) |
1,375,000
|
1,288,200
|
7,080,000
|
13
|
N/A |
2023/05/03 | 1,809,486 | +42,931 (+2.43%) |
1,375,000
|
1,288,200
|
7,080,000
|
13
|
N/A |
2023/05/02 | 1,766,555 | +0 (+0.0%) |
1,388,000
|
1,288,200
|
7,080,000
|
15
|
N/A |
2023/05/01 | 1,766,555 | +38,713 (+2.24%) |
1,388,000
|
1,288,200
|
7,080,000
|
15
|
N/A |
2023/04/30 | 1,727,842 | +0 (+0.0%) |
1,388,000
|
1,288,200
|
7,080,000
|
17
|
1以上 |
2023/04/29 | 1,727,842 | +0 (+0.0%) |
1,388,000
|
1,288,200
|
7,080,000
|
17
|
N/A |