日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/11 | 5,240,000 | -753,333 (-12.57%) |
5,240,000
|
4,980,000
|
5,500,000
|
2
|
N/A |
2025/05/10 | 5,993,333 | +0 (+0.0%) |
5,500,000
|
4,980,000
|
7,500,000
|
3
|
N/A |
2025/05/09 | 5,993,333 | +0 (+0.0%) |
5,500,000
|
4,980,000
|
7,500,000
|
3
|
N/A |
2025/05/08 | 5,993,333 | +0 (+0.0%) |
5,500,000
|
4,980,000
|
7,500,000
|
3
|
1以上 |
2025/05/07 | 5,993,333 | +0 (+0.0%) |
5,500,000
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/05/06 | 5,993,333 | +0 (+0.0%) |
5,500,000
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/05/05 | 5,993,333 | +0 (+0.0%) |
5,500,000
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/05/04 | 5,993,333 | +0 (+0.0%) |
5,500,000
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/05/03 | 5,993,333 | +0 (+0.0%) |
5,500,000
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/05/02 | 5,993,333 | +0 (+0.0%) |
5,500,000
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/05/01 | 5,993,333 | +161,368 (+2.77%) |
5,500,000
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/30 | 5,831,965 | +0 (+0.0%) |
5,423,930
|
4,980,000
|
7,500,000
|
4
|
0 |
2025/04/29 | 5,831,965 | +0 (+0.0%) |
5,423,930
|
4,980,000
|
7,500,000
|
4
|
0 |
2025/04/28 | 5,831,965 | +0 (+0.0%) |
5,423,930
|
4,980,000
|
7,500,000
|
4
|
1以上 |
2025/04/27 | 5,831,965 | +66,393 (+1.15%) |
5,423,930
|
4,980,000
|
7,500,000
|
4
|
0 |
2025/04/26 | 5,765,572 | +0 (+0.0%) |
5,500,000
|
4,980,000
|
7,500,000
|
5
|
0 |
2025/04/25 | 5,765,572 | +0 (+0.0%) |
5,500,000
|
4,980,000
|
7,500,000
|
5
|
0 |
2025/04/24 | 5,765,572 | -177,048 (-2.98%) |
5,500,000
|
4,980,000
|
7,500,000
|
5
|
1以上 |
2025/04/23 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/22 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/21 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/20 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/19 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/18 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/17 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/16 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/15 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/14 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/13 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |