日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2023/12/30 | 1,460,663 | --- |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2023/12/27 | 1,470,105 | +0 (+0.0%) |
1,479,500
|
1,360,630
|
1,542,000
|
6
|
N/A |
2023/12/26 | 1,470,105 | +0 (+0.0%) |
1,479,500
|
1,360,630
|
1,542,000
|
6
|
N/A |
2023/12/25 | 1,470,105 | +0 (+0.0%) |
1,479,500
|
1,360,630
|
1,542,000
|
6
|
N/A |
2023/12/24 | 1,470,105 | +0 (+0.0%) |
1,479,500
|
1,360,630
|
1,542,000
|
6
|
0 |
2023/12/23 | 1,470,105 | +18,790 (+1.29%) |
1,479,500
|
1,360,630
|
1,542,000
|
6
|
0 |
2023/12/22 | 1,451,315 | -89,351 (-5.8%) |
1,451,315
|
1,360,630
|
1,542,000
|
2
|
0 |
2023/12/21 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/20 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/19 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
1以上 |
2023/12/18 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/17 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/16 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/15 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/14 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/13 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/12 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/11 | 1,540,666 | +48,666 (+3.26%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/10 | 1,492,000 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,542,000
|
5
|
0 |
2023/12/09 | 1,492,000 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,542,000
|
5
|
0 |
2023/12/08 | 1,492,000 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,542,000
|
5
|
1以上 |
2023/12/07 | 1,492,000 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,542,000
|
5
|
0 |
2023/12/06 | 1,492,000 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,542,000
|
5
|
0 |
2023/12/05 | 1,492,000 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,542,000
|
5
|
0 |
2023/12/04 | 1,492,000 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,542,000
|
5
|
0 |
2023/12/03 | 1,492,000 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,542,000
|
5
|
0 |
2023/12/02 | 1,492,000 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,542,000
|
5
|
0 |
2023/12/01 | 1,492,000 | -43,111 (-2.81%) |
1,540,000
|
1,419,000
|
1,542,000
|
5
|
0 |
2023/11/30 | 1,535,111 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,650,000
|
9
|
0 |
2023/11/29 | 1,535,111 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,650,000
|
9
|
0 |
2023/11/28 | 1,535,111 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,650,000
|
9
|
1以上 |
2023/11/27 | 1,535,111 | -2,031 (-0.13%) |
1,540,000
|
1,419,000
|
1,650,000
|
9
|
0 |
2023/11/26 | 1,537,142 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,650,000
|
7
|
0 |
2023/11/25 | 1,537,142 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,650,000
|
7
|
0 |
2023/11/24 | 1,537,142 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,650,000
|
7
|
0 |
2023/11/23 | 1,537,142 | -47,258 (-2.98%) |
1,540,000
|
1,419,000
|
1,650,000
|
7
|
0 |
2023/11/22 | 1,584,400 | +0 (+0.0%) |
1,542,000
|
1,540,000
|
1,650,000
|
5
|
0 |
2023/11/21 | 1,584,400 | +0 (+0.0%) |
1,542,000
|
1,540,000
|
1,650,000
|
5
|
0 |
2023/11/20 | 1,584,400 | +0 (+0.0%) |
1,542,000
|
1,540,000
|
1,650,000
|
5
|
0 |
2023/11/19 | 1,584,400 | +0 (+0.0%) |
1,542,000
|
1,540,000
|
1,650,000
|
5
|
0 |
2023/11/18 | 1,584,400 | +0 (+0.0%) |
1,542,000
|
1,540,000
|
1,650,000
|
5
|
0 |
2023/11/17 | 1,584,400 | +0 (+0.0%) |
1,542,000
|
1,540,000
|
1,650,000
|
5
|
0 |
2023/11/16 | 1,584,400 | +0 (+0.0%) |
1,542,000
|
1,540,000
|
1,650,000
|
5
|
0 |
2023/11/15 | 1,584,400 | +0 (+0.0%) |
1,542,000
|
1,540,000
|
1,650,000
|
5
|
0 |
2023/11/14 | 1,584,400 | +0 (+0.0%) |
1,542,000
|
1,540,000
|
1,650,000
|
5
|
0 |
2023/11/13 | 1,584,400 | +47,258 (+3.07%) |
1,542,000
|
1,540,000
|
1,650,000
|
5
|
0 |
2023/11/12 | 1,537,142 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,650,000
|
7
|
0 |
2023/11/11 | 1,537,142 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,650,000
|
7
|
0 |
2023/11/10 | 1,537,142 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,650,000
|
7
|
1以上 |
2023/11/09 | 1,537,142 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,650,000
|
7
|
0 |
2023/11/08 | 1,537,142 | -3,143 (-0.2%) |
1,540,000
|
1,419,000
|
1,650,000
|
7
|
0 |
2023/11/07 | 1,540,285 | +0 (+0.0%) |
1,540,000
|
1,430,000
|
1,650,000
|
7
|
0 |
2023/11/06 | 1,540,285 | +0 (+0.0%) |
1,540,000
|
1,430,000
|
1,650,000
|
7
|
0 |
2023/11/05 | 1,540,285 | +0 (+0.0%) |
1,540,000
|
1,430,000
|
1,650,000
|
7
|
0 |
2023/11/04 | 1,540,285 | +0 (+0.0%) |
1,540,000
|
1,430,000
|
1,650,000
|
7
|
0 |
2023/11/03 | 1,540,285 | +0 (+0.0%) |
1,540,000
|
1,430,000
|
1,650,000
|
7
|
0 |
2023/11/02 | 1,540,285 | +0 (+0.0%) |
1,540,000
|
1,430,000
|
1,650,000
|
7
|
0 |
2023/11/01 | 1,540,285 | -115 (-0.01%) |
1,540,000
|
1,430,000
|
1,650,000
|
7
|
0 |
2023/10/31 | 1,540,400 | +0 (+0.0%) |
1,542,000
|
1,430,000
|
1,650,000
|
5
|
0 |
2023/10/30 | 1,540,400 | +0 (+0.0%) |
1,542,000
|
1,430,000
|
1,650,000
|
5
|
0 |
2023/10/29 | 1,540,400 | +0 (+0.0%) |
1,542,000
|
1,430,000
|
1,650,000
|
5
|
0 |
2023/10/28 | 1,540,400 | +0 (+0.0%) |
1,542,000
|
1,430,000
|
1,650,000
|
5
|
0 |
2023/10/27 | 1,540,400 | +0 (+0.0%) |
1,542,000
|
1,430,000
|
1,650,000
|
5
|
0 |
2023/10/26 | 1,540,400 | +0 (+0.0%) |
1,542,000
|
1,430,000
|
1,650,000
|
5
|
0 |
2023/10/25 | 1,540,400 | +0 (+0.0%) |
1,542,000
|
1,430,000
|
1,650,000
|
5
|
0 |
2023/10/24 | 1,540,400 | +0 (+0.0%) |
1,542,000
|
1,430,000
|
1,650,000
|
5
|
0 |
2023/10/23 | 1,540,400 | -31,314 (-1.99%) |
1,542,000
|
1,430,000
|
1,650,000
|
5
|
0 |
2023/10/22 | 1,571,714 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
7
|
0 |
2023/10/21 | 1,571,714 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
7
|
0 |
2023/10/20 | 1,571,714 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
7
|
1以上 |
2023/10/19 | 1,571,714 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
7
|
0 |
2023/10/18 | 1,571,714 | -5,737 (-0.36%) |
1,650,000
|
1,430,000
|
1,650,000
|
7
|
0 |
2023/10/17 | 1,577,451 | +0 (+0.0%) |
1,597,530
|
1,430,000
|
1,650,000
|
9
|
0 |
2023/10/16 | 1,577,451 | +0 (+0.0%) |
1,597,530
|
1,430,000
|
1,650,000
|
9
|
0 |
2023/10/15 | 1,577,451 | +0 (+0.0%) |
1,597,530
|
1,430,000
|
1,650,000
|
9
|
1以上 |
2023/10/14 | 1,577,451 | +0 (+0.0%) |
1,597,530
|
1,430,000
|
1,650,000
|
9
|
0 |
2023/10/13 | 1,577,451 | +0 (+0.0%) |
1,597,530
|
1,430,000
|
1,650,000
|
9
|
0 |
2023/10/12 | 1,577,451 | +0 (+0.0%) |
1,597,530
|
1,430,000
|
1,650,000
|
9
|
0 |
2023/10/11 | 1,577,451 | -4,431 (-0.28%) |
1,597,530
|
1,430,000
|
1,650,000
|
9
|
0 |
2023/10/10 | 1,581,882 | +0 (+0.0%) |
1,623,765
|
1,430,000
|
1,650,000
|
8
|
0 |
2023/10/09 | 1,581,882 | +0 (+0.0%) |
1,623,765
|
1,430,000
|
1,650,000
|
8
|
0 |
2023/10/08 | 1,581,882 | +0 (+0.0%) |
1,623,765
|
1,430,000
|
1,650,000
|
8
|
0 |
2023/10/07 | 1,581,882 | +0 (+0.0%) |
1,623,765
|
1,430,000
|
1,650,000
|
8
|
0 |
2023/10/06 | 1,581,882 | +0 (+0.0%) |
1,623,765
|
1,430,000
|
1,650,000
|
8
|
0 |
2023/10/05 | 1,581,882 | +0 (+0.0%) |
1,623,765
|
1,430,000
|
1,650,000
|
8
|
0 |
2023/10/04 | 1,581,882 | +0 (+0.0%) |
1,623,765
|
1,430,000
|
1,650,000
|
8
|
0 |
2023/10/03 | 1,581,882 | +0 (+0.0%) |
1,623,765
|
1,430,000
|
1,650,000
|
8
|
0 |
2023/10/02 | 1,581,882 | +0 (+0.0%) |
1,623,765
|
1,430,000
|
1,650,000
|
8
|
0 |
2023/10/01 | 1,581,882 | +0 (+0.0%) |
1,623,765
|
1,430,000
|
1,650,000
|
8
|
0 |
2023/09/30 | 1,581,882 | +5,216 (+0.33%) |
1,623,765
|
1,430,000
|
1,650,000
|
8
|
0 |
2023/09/29 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/28 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/27 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/26 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/25 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/24 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/23 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/22 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/21 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/20 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/19 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/18 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/17 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/16 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/15 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/14 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/13 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/12 | 1,576,666 | +0 (+0.0%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/11 | 1,576,666 | +21,259 (+1.37%) |
1,650,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/09/10 | 1,555,407 | +0 (+0.0%) |
1,650,000
|
1,427,850
|
1,650,000
|
7
|
0 |
2023/09/09 | 1,555,407 | +0 (+0.0%) |
1,650,000
|
1,427,850
|
1,650,000
|
7
|
0 |
2023/09/08 | 1,555,407 | +0 (+0.0%) |
1,650,000
|
1,427,850
|
1,650,000
|
7
|
1以上 |
2023/09/07 | 1,555,407 | +0 (+0.0%) |
1,650,000
|
1,427,850
|
1,650,000
|
7
|
0 |
2023/09/06 | 1,555,407 | +0 (+0.0%) |
1,650,000
|
1,427,850
|
1,650,000
|
7
|
0 |
2023/09/05 | 1,555,407 | +0 (+0.0%) |
1,650,000
|
1,427,850
|
1,650,000
|
7
|
0 |
2023/09/04 | 1,555,407 | +0 (+0.0%) |
1,650,000
|
1,427,850
|
1,650,000
|
7
|
0 |
2023/09/03 | 1,555,407 | +0 (+0.0%) |
1,650,000
|
1,427,850
|
1,650,000
|
7
|
0 |
2023/09/02 | 1,555,407 | +0 (+0.0%) |
1,650,000
|
1,427,850
|
1,650,000
|
7
|
0 |
2023/09/01 | 1,555,407 | -9,093 (-0.58%) |
1,650,000
|
1,427,850
|
1,650,000
|
7
|
0 |
2023/08/31 | 1,564,500 | +0 (+0.0%) |
1,589,000
|
1,430,000
|
1,650,000
|
8
|
0 |
2023/08/30 | 1,564,500 | +28,500 (+1.86%) |
1,589,000
|
1,430,000
|
1,650,000
|
8
|
0 |
2023/08/29 | 1,536,000 | +0 (+0.0%) |
1,528,000
|
1,430,000
|
1,650,000
|
6
|
1以上 |
2023/08/28 | 1,536,000 | +0 (+0.0%) |
1,528,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/08/27 | 1,536,000 | +0 (+0.0%) |
1,528,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/08/26 | 1,536,000 | -4,000 (-0.26%) |
1,528,000
|
1,430,000
|
1,650,000
|
6
|
0 |
2023/08/25 | 1,540,000 | +0 (+0.0%) |
1,540,000
|
1,430,000
|
1,650,000
|
4
|
0 |
2023/08/24 | 1,540,000 | +0 (+0.0%) |
1,540,000
|
1,430,000
|
1,650,000
|
4
|
0 |
2023/08/23 | 1,540,000 | +22,430 (+1.48%) |
1,540,000
|
1,430,000
|
1,650,000
|
4
|
0 |
2023/08/22 | 1,517,570 | +0 (+0.0%) |
1,430,000
|
1,427,850
|
1,650,000
|
5
|
0 |
2023/08/21 | 1,517,570 | +0 (+0.0%) |
1,430,000
|
1,427,850
|
1,650,000
|
5
|
0 |
2023/08/20 | 1,517,570 | +88,287 (+6.18%) |
1,430,000
|
1,427,850
|
1,650,000
|
5
|
1以上 |
2023/08/19 | 1,429,283 | +0 (+0.0%) |
1,430,000
|
1,427,850
|
1,430,000
|
3
|
0 |
2023/08/18 | 1,429,283 | +0 (+0.0%) |
1,430,000
|
1,427,850
|
1,430,000
|
3
|
0 |
2023/08/17 | 1,429,283 | +0 (+0.0%) |
1,430,000
|
1,427,850
|
1,430,000
|
3
|
0 |
2023/08/16 | 1,429,283 | -717 (-0.05%) |
1,430,000
|
1,427,850
|
1,430,000
|
3
|
0 |
2023/08/15 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
2
|
0 |
2023/08/14 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
2
|
0 |
2023/08/13 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
2
|
0 |
2023/08/12 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
2
|
0 |
2023/08/11 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
2
|
0 |
2023/08/10 | 1,430,000 | -6,666 (-0.46%) |
1,430,000
|
1,430,000
|
1,430,000
|
2
|
0 |
2023/08/09 | 1,436,666 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,450,000
|
3
|
0 |
2023/08/08 | 1,436,666 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,450,000
|
3
|
0 |
2023/08/07 | 1,436,666 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,450,000
|
3
|
1以上 |
2023/08/06 | 1,436,666 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,450,000
|
3
|
0 |
2023/08/05 | 1,436,666 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,450,000
|
3
|
0 |
2023/08/04 | 1,436,666 | -85,334 (-5.61%) |
1,430,000
|
1,430,000
|
1,450,000
|
3
|
0 |
2023/08/03 | 1,522,000 | +0 (+0.0%) |
1,450,000
|
1,430,000
|
1,650,000
|
5
|
0 |
2023/08/02 | 1,522,000 | +0 (+0.0%) |
1,450,000
|
1,430,000
|
1,650,000
|
5
|
0 |
2023/08/01 | 1,522,000 | +0 (+0.0%) |
1,450,000
|
1,430,000
|
1,650,000
|
5
|
1以上 |
2023/07/31 | 1,522,000 | +0 (+0.0%) |
1,450,000
|
1,430,000
|
1,650,000
|
5
|
0 |
2023/07/30 | 1,522,000 | +0 (+0.0%) |
1,450,000
|
1,430,000
|
1,650,000
|
5
|
0 |
2023/07/29 | 1,522,000 | +42,629 (+2.88%) |
1,450,000
|
1,430,000
|
1,650,000
|
5
|
0 |
2023/07/28 | 1,479,371 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,650,000
|
7
|
0 |
2023/07/27 | 1,479,371 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,650,000
|
7
|
0 |
2023/07/26 | 1,479,371 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,650,000
|
7
|
1以上 |
2023/07/25 | 1,479,371 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,650,000
|
7
|
0 |
2023/07/24 | 1,479,371 | +68,251 (+4.84%) |
1,430,000
|
1,372,800
|
1,650,000
|
7
|
0 |
2023/07/23 | 1,411,120 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,450,000
|
5
|
0 |
2023/07/22 | 1,411,120 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,450,000
|
5
|
0 |
2023/07/21 | 1,411,120 | +12,587 (+0.9%) |
1,430,000
|
1,372,800
|
1,450,000
|
5
|
0 |
2023/07/20 | 1,398,533 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/07/19 | 1,398,533 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/07/18 | 1,398,533 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/07/17 | 1,398,533 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/07/16 | 1,398,533 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/07/15 | 1,398,533 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/07/14 | 1,398,533 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/07/13 | 1,398,533 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/07/12 | 1,398,533 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/07/11 | 1,398,533 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/07/10 | 1,398,533 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/07/09 | 1,398,533 | -7,867 (-0.56%) |
1,372,800
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/07/08 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/07/07 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/07/06 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
1以上 |
2023/07/05 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/07/04 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/07/03 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/07/02 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/07/01 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/30 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/29 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/28 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/27 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/26 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/25 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/24 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/23 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/22 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/21 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/20 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/19 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/18 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/17 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/16 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/15 | 1,406,400 | +0 (+0.0%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/14 | 1,406,400 | -11,200 (-0.79%) |
1,401,400
|
1,372,800
|
1,450,000
|
4
|
0 |
2023/06/13 | 1,417,600 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/06/12 | 1,417,600 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/06/11 | 1,417,600 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/06/10 | 1,417,600 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/06/09 | 1,417,600 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/06/08 | 1,417,600 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/06/07 | 1,417,600 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/06/06 | 1,417,600 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/06/05 | 1,417,600 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/06/04 | 1,417,600 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/06/03 | 1,417,600 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/06/02 | 1,417,600 | -16,666 (-1.16%) |
1,430,000
|
1,372,800
|
1,450,000
|
3
|
0 |
2023/06/01 | 1,434,266 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,500,000
|
3
|
0 |
2023/05/31 | 1,434,266 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,500,000
|
3
|
0 |
2023/05/30 | 1,434,266 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,500,000
|
3
|
0 |
2023/05/29 | 1,434,266 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,500,000
|
3
|
0 |
2023/05/28 | 1,434,266 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,500,000
|
3
|
0 |
2023/05/27 | 1,434,266 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,500,000
|
3
|
0 |
2023/05/26 | 1,434,266 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,500,000
|
3
|
0 |
2023/05/25 | 1,434,266 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,500,000
|
3
|
0 |
2023/05/24 | 1,434,266 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,500,000
|
3
|
0 |
2023/05/23 | 1,434,266 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,500,000
|
3
|
0 |
2023/05/22 | 1,434,266 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,500,000
|
3
|
0 |
2023/05/21 | 1,434,266 | +0 (+0.0%) |
1,430,000
|
1,372,800
|
1,500,000
|
3
|
0 |
2023/05/20 | 1,434,266 | -30,734 (-2.1%) |
1,430,000
|
1,372,800
|
1,500,000
|
3
|
0 |
2023/05/19 | 1,465,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,500,000
|
2
|
0 |
2023/05/18 | 1,465,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,500,000
|
2
|
0 |
2023/05/17 | 1,465,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,500,000
|
2
|
0 |
2023/05/16 | 1,465,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,500,000
|
2
|
0 |
2023/05/15 | 1,465,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,500,000
|
2
|
0 |
2023/05/14 | 1,465,000 | +0 (+0.0%) |
1,465,000
|
1,430,000
|
1,500,000
|
2
|
0 |
2023/05/13 | 1,465,000 | -50,700 (-3.34%) |
1,465,000
|
1,430,000
|
1,500,000
|
2
|
N/A |
2023/05/12 | 1,515,700 | +0 (+0.0%) |
1,465,000
|
1,372,800
|
1,760,000
|
4
|
N/A |
2023/05/11 | 1,515,700 | +0 (+0.0%) |
1,465,000
|
1,372,800
|
1,760,000
|
4
|
N/A |
2023/05/10 | 1,515,700 | +0 (+0.0%) |
1,465,000
|
1,372,800
|
1,760,000
|
4
|
1以上 |
2023/05/09 | 1,515,700 | +0 (+0.0%) |
1,465,000
|
1,372,800
|
1,760,000
|
4
|
N/A |
2023/05/08 | 1,515,700 | +0 (+0.0%) |
1,465,000
|
1,372,800
|
1,760,000
|
4
|
N/A |
2023/05/07 | 1,515,700 | +0 (+0.0%) |
1,465,000
|
1,372,800
|
1,760,000
|
4
|
N/A |
2023/05/06 | 1,515,700 | +0 (+0.0%) |
1,465,000
|
1,372,800
|
1,760,000
|
4
|
N/A |
2023/05/05 | 1,515,700 | +0 (+0.0%) |
1,465,000
|
1,372,800
|
1,760,000
|
4
|
N/A |
2023/05/04 | 1,515,700 | +15,234 (+1.02%) |
1,465,000
|
1,372,800
|
1,760,000
|
4
|
N/A |
2023/05/03 | 1,500,466 | +0 (+0.0%) |
1,470,000
|
1,372,800
|
1,760,000
|
6
|
N/A |
2023/05/02 | 1,500,466 | +0 (+0.0%) |
1,470,000
|
1,372,800
|
1,760,000
|
6
|
N/A |