日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
N/A |
2024/05/05 | 1,451,885 | -3,881 (-0.27%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
N/A |
2024/05/04 | 1,455,766 | +3,881 (+0.27%) |
1,459,000
|
1,428,600
|
1,470,000
|
6
|
N/A |
2024/05/03 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/05/02 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/05/01 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
1以上 |
2024/04/30 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/04/29 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/04/28 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/04/27 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/04/26 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/04/25 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/04/24 | 1,451,885 | +11,428 (+0.79%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/04/23 | 1,440,457 | -583 (-0.04%) |
1,428,600
|
1,408,000
|
1,470,000
|
7
|
0 |
2024/04/22 | 1,441,040 | -4,826 (-0.33%) |
1,428,600
|
1,408,000
|
1,470,000
|
5
|
0 |
2024/04/21 | 1,445,866 | +0 (+0.0%) |
1,449,300
|
1,408,000
|
1,470,000
|
6
|
0 |
2024/04/20 | 1,445,866 | +0 (+0.0%) |
1,449,300
|
1,408,000
|
1,470,000
|
6
|
0 |
2024/04/19 | 1,445,866 | +0 (+0.0%) |
1,449,300
|
1,408,000
|
1,470,000
|
6
|
1以上 |
2024/04/18 | 1,445,866 | -7,574 (-0.52%) |
1,449,300
|
1,408,000
|
1,470,000
|
6
|
0 |
2024/04/17 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/16 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/15 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/14 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/13 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/12 | 1,453,440 | +7,574 (+0.52%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/11 | 1,445,866 | +4,826 (+0.33%) |
1,449,300
|
1,408,000
|
1,470,000
|
6
|
0 |
2024/04/10 | 1,441,040 | +0 (+0.0%) |
1,428,600
|
1,408,000
|
1,470,000
|
5
|
0 |
2024/04/09 | 1,441,040 | -7,826 (-0.54%) |
1,428,600
|
1,408,000
|
1,470,000
|
5
|
1以上 |
2024/04/08 | 1,448,866 | -8,174 (-0.56%) |
1,449,300
|
1,408,000
|
1,488,000
|
6
|
0 |
2024/04/07 | 1,457,040 | -31,702 (-2.13%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/04/06 | 1,488,742 | +2,342 (+0.16%) |
1,470,000
|
1,408,000
|
1,728,000
|
7
|
1以上 |
2024/04/05 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/04/04 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
1以上 |
2024/04/03 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
1以上 |
2024/04/02 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/04/01 | 1,486,400 | -5,466 (-0.37%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/03/31 | 1,491,866 | +0 (+0.0%) |
1,449,300
|
1,408,000
|
1,728,000
|
6
|
0 |
2024/03/30 | 1,491,866 | +5,466 (+0.37%) |
1,449,300
|
1,408,000
|
1,728,000
|
6
|
0 |
2024/03/29 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/03/28 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/03/27 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
1以上 |
2024/03/26 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/03/25 | 1,486,400 | -26,844 (-1.77%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/03/24 | 1,513,244 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
9
|
0 |
2024/03/23 | 1,513,244 | -13,156 (-0.86%) |
1,470,000
|
1,408,000
|
1,728,000
|
9
|
0 |
2024/03/22 | 1,526,400 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,728,000
|
8
|
1以上 |
2024/03/21 | 1,526,400 | +28,800 (+1.92%) |
1,470,000
|
1,428,600
|
1,728,000
|
8
|
0 |
2024/03/20 | 1,497,600 | +11,200 (+0.75%) |
1,470,000
|
1,428,600
|
1,728,000
|
7
|
0 |
2024/03/19 | 1,486,400 | -26,844 (-1.77%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/03/18 | 1,513,244 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
9
|
0 |
2024/03/17 | 1,513,244 | +26,844 (+1.81%) |
1,470,000
|
1,408,000
|
1,728,000
|
9
|
1以上 |
2024/03/16 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
1以上 |
2024/03/15 | 1,486,400 | -22,700 (-1.5%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/03/14 | 1,509,100 | +43,780 (+2.99%) |
1,470,000
|
1,428,600
|
1,728,000
|
6
|
0 |
2024/03/13 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/03/12 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/03/11 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/03/10 | 1,465,320 | -43,780 (-2.9%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/03/09 | 1,509,100 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,728,000
|
6
|
0 |
2024/03/08 | 1,509,100 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,728,000
|
6
|
0 |
2024/03/07 | 1,509,100 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,728,000
|
6
|
1以上 |
2024/03/06 | 1,509,100 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,728,000
|
6
|
0 |
2024/03/05 | 1,509,100 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,728,000
|
6
|
0 |
2024/03/04 | 1,509,100 | -4,220 (-0.28%) |
1,470,000
|
1,428,600
|
1,728,000
|
6
|
0 |
2024/03/03 | 1,513,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,728,000
|
5
|
0 |
2024/03/02 | 1,513,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,728,000
|
5
|
0 |
2024/03/01 | 1,513,320 | +48,000 (+3.28%) |
1,470,000
|
1,428,600
|
1,728,000
|
5
|
0 |
2024/02/29 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/02/28 | 1,465,320 | +1,170 (+0.08%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/02/27 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
1以上 |
2024/02/26 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/25 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/24 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/23 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/22 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/21 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/20 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/19 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/18 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/17 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/16 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/15 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/14 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/13 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/12 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/11 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/10 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/09 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/08 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/07 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/06 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/05 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/04 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/03 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/02 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/01 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/01/31 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/01/30 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/01/29 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/01/28 | 1,464,150 | -1,170 (-0.08%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/01/27 | 1,465,320 | +9,120 (+0.63%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/26 | 1,456,200 | -3,450 (-0.24%) |
1,470,000
|
1,428,600
|
1,470,000
|
3
|
0 |
2024/01/25 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
1以上 |
2024/01/24 | 1,459,650 | -5,670 (-0.39%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/01/23 | 1,465,320 | -9,180 (-0.62%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/22 | 1,474,500 | +9,180 (+0.63%) |
1,470,000
|
1,470,000
|
1,488,000
|
4
|
0 |
2024/01/21 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/20 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/19 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/18 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/17 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/16 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/15 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/14 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/13 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/12 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/11 | 1,465,320 | +3,120 (+0.21%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/10 | 1,462,200 | -3,120 (-0.21%) |
1,470,000
|
1,428,600
|
1,488,000
|
3
|
0 |
2024/01/09 | 1,465,320 | -9,180 (-0.62%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/08 | 1,474,500 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,488,000
|
4
|
0 |
2024/01/07 | 1,474,500 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,488,000
|
4
|
0 |
2024/01/06 | 1,474,500 | -13,500 (-0.91%) |
1,470,000
|
1,470,000
|
1,488,000
|
4
|
0 |
2024/01/05 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/01/04 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/01/03 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/01/02 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/01/01 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |