日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 1,523,200 | +0 (+0.0%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
N/A |
2024/05/07 | 1,523,200 | +0 (+0.0%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
N/A |
2024/05/06 | 1,523,200 | +0 (+0.0%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
N/A |
2024/05/05 | 1,523,200 | +0 (+0.0%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
0 |
2024/05/04 | 1,523,200 | +0 (+0.0%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
0 |
2024/05/03 | 1,523,200 | +0 (+0.0%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
0 |
2024/05/02 | 1,523,200 | +4,867 (+0.32%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
0 |
2024/05/01 | 1,518,333 | +0 (+0.0%) |
1,688,000
|
1,179,000
|
1,688,000
|
3
|
0 |
2024/04/30 | 1,518,333 | +0 (+0.0%) |
1,688,000
|
1,179,000
|
1,688,000
|
3
|
0 |
2024/04/29 | 1,518,333 | +0 (+0.0%) |
1,688,000
|
1,179,000
|
1,688,000
|
3
|
0 |
2024/04/28 | 1,518,333 | +0 (+0.0%) |
1,688,000
|
1,179,000
|
1,688,000
|
3
|
0 |
2024/04/27 | 1,518,333 | +0 (+0.0%) |
1,688,000
|
1,179,000
|
1,688,000
|
3
|
0 |
2024/04/26 | 1,518,333 | +0 (+0.0%) |
1,688,000
|
1,179,000
|
1,688,000
|
3
|
0 |
2024/04/25 | 1,518,333 | +26,667 (+1.79%) |
1,688,000
|
1,179,000
|
1,688,000
|
3
|
0 |
2024/04/24 | 1,491,666 | +0 (+0.0%) |
1,648,000
|
1,179,000
|
1,648,000
|
3
|
0 |
2024/04/23 | 1,491,666 | +78,166 (+5.53%) |
1,648,000
|
1,179,000
|
1,648,000
|
3
|
0 |
2024/04/22 | 1,413,500 | -234,500 (-14.23%) |
1,413,500
|
1,179,000
|
1,648,000
|
2
|
0 |
2024/04/21 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/20 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/19 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/18 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
1以上 |
2024/04/17 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/16 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/15 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/14 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/13 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
1以上 |
2024/04/12 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/11 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/10 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/09 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
1以上 |
2024/04/08 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/07 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/06 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/05 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/04 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
1以上 |
2024/04/03 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/02 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/01 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/03/31 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/03/30 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/03/29 | 1,648,000 | +358,370 (+27.79%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/03/28 | 1,289,630 | +0 (+0.0%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
0 |
2024/03/27 | 1,289,630 | +0 (+0.0%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
0 |
2024/03/26 | 1,289,630 | +0 (+0.0%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
1以上 |
2024/03/25 | 1,289,630 | -119,456 (-8.48%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
0 |
2024/03/24 | 1,409,086 | +0 (+0.0%) |
1,648,000
|
931,260
|
1,648,000
|
3
|
0 |
2024/03/23 | 1,409,086 | +119,456 (+9.26%) |
1,648,000
|
931,260
|
1,648,000
|
3
|
0 |
2024/03/22 | 1,289,630 | +0 (+0.0%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
1以上 |
2024/03/21 | 1,289,630 | -119,456 (-8.48%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
0 |
2024/03/20 | 1,409,086 | -238,914 (-14.5%) |
1,648,000
|
931,260
|
1,648,000
|
3
|
0 |
2024/03/19 | 1,648,000 | +238,914 (+16.96%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/03/18 | 1,409,086 | +0 (+0.0%) |
1,648,000
|
931,260
|
1,648,000
|
3
|
1以上 |
2024/03/17 | 1,409,086 | +119,456 (+9.26%) |
1,648,000
|
931,260
|
1,648,000
|
3
|
0 |
2024/03/16 | 1,289,630 | +0 (+0.0%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
1以上 |
2024/03/15 | 1,289,630 | +0 (+0.0%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
0 |
2024/03/14 | 1,289,630 | +0 (+0.0%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
0 |
2024/03/13 | 1,289,630 | +358,370 (+38.48%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
0 |
2024/03/12 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/11 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/10 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/09 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/08 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/07 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/06 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/05 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/04 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/03 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/02 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/01 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/29 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/28 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/27 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/26 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/25 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/24 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/23 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/22 | 931,260 | --- |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/17 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/16 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
1以上 |
2024/02/15 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/14 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/13 | 897,600 | --- |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/10 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/09 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/08 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/07 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/06 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/05 | 897,600 | --- |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | 897,600 | -163,535 (-15.41%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/02 | 1,061,135 | +0 (+0.0%) |
1,061,135
|
897,600
|
1,224,670
|
2
|
0 |
2024/02/01 | 1,061,135 | +0 (+0.0%) |
1,061,135
|
897,600
|
1,224,670
|
2
|
0 |
2024/01/31 | 1,061,135 | +24,799 (+2.39%) |
1,061,135
|
897,600
|
1,224,670
|
2
|
1以上 |
2024/01/30 | 1,036,336 | +0 (+0.0%) |
941,420
|
897,600
|
1,269,990
|
3
|
0 |
2024/01/29 | 1,036,336 | +0 (+0.0%) |
941,420
|
897,600
|
1,269,990
|
3
|
0 |
2024/01/28 | 1,036,336 | +0 (+0.0%) |
941,420
|
897,600
|
1,269,990
|
3
|
1以上 |
2024/01/27 | 1,036,336 | +0 (+0.0%) |
941,420
|
897,600
|
1,269,990
|
3
|
0 |
2024/01/26 | 1,036,336 | +0 (+0.0%) |
941,420
|
897,600
|
1,269,990
|
3
|
0 |
2024/01/25 | 1,036,336 | +0 (+0.0%) |
941,420
|
897,600
|
1,269,990
|
3
|
0 |
2024/01/24 | 1,036,336 | +0 (+0.0%) |
941,420
|
897,600
|
1,269,990
|
3
|
0 |
2024/01/23 | 1,036,336 | -11,220 (-1.07%) |
941,420
|
897,600
|
1,269,990
|
3
|
0 |
2024/01/22 | 1,047,556 | -11,330 (-1.07%) |
941,420
|
931,260
|
1,269,990
|
3
|
0 |
2024/01/21 | 1,058,886 | +0 (+0.0%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/20 | 1,058,886 | -63,814 (-5.68%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/19 | 1,122,700 | +63,814 (+6.03%) |
1,122,700
|
941,420
|
1,303,980
|
2
|
0 |
2024/01/18 | 1,058,886 | +0 (+0.0%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/17 | 1,058,886 | -58,734 (-5.26%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/16 | 1,117,620 | +0 (+0.0%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/15 | 1,117,620 | +0 (+0.0%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/14 | 1,117,620 | +0 (+0.0%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/13 | 1,117,620 | +0 (+0.0%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/12 | 1,117,620 | +0 (+0.0%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/11 | 1,117,620 | +58,734 (+5.55%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/10 | 1,058,886 | +0 (+0.0%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/09 | 1,058,886 | +0 (+0.0%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/08 | 1,058,886 | +0 (+0.0%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/07 | 1,058,886 | +0 (+0.0%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/06 | 1,058,886 | -58,734 (-5.26%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/05 | 1,117,620 | +0 (+0.0%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/04 | 1,117,620 | +0 (+0.0%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/03 | 1,117,620 | +0 (+0.0%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/02 | 1,117,620 | +58,734 (+5.55%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/01 | 1,058,886 | +0 (+0.0%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |