日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 2,909,583 | +0 (+0.0%) |
2,829,750
|
2,703,000
|
3,212,000
|
6
|
N/A |
2024/05/02 | 2,909,583 | +0 (+0.0%) |
2,829,750
|
2,703,000
|
3,212,000
|
6
|
N/A |
2024/05/01 | 2,909,583 | +0 (+0.0%) |
2,829,750
|
2,703,000
|
3,212,000
|
6
|
N/A |
2024/04/30 | 2,909,583 | +0 (+0.0%) |
2,829,750
|
2,703,000
|
3,212,000
|
6
|
0 |
2024/04/29 | 2,909,583 | +0 (+0.0%) |
2,829,750
|
2,703,000
|
3,212,000
|
6
|
0 |
2024/04/28 | 2,909,583 | +0 (+0.0%) |
2,829,750
|
2,703,000
|
3,212,000
|
6
|
0 |
2024/04/27 | 2,909,583 | +0 (+0.0%) |
2,829,750
|
2,703,000
|
3,212,000
|
6
|
0 |
2024/04/26 | 2,909,583 | +0 (+0.0%) |
2,829,750
|
2,703,000
|
3,212,000
|
6
|
0 |
2024/04/25 | 2,909,583 | +0 (+0.0%) |
2,829,750
|
2,703,000
|
3,212,000
|
6
|
0 |
2024/04/24 | 2,909,583 | -5,333 (-0.18%) |
2,829,750
|
2,703,000
|
3,212,000
|
6
|
0 |
2024/04/23 | 2,914,916 | +0 (+0.0%) |
2,829,750
|
2,703,000
|
3,212,000
|
3
|
0 |
2024/04/22 | 2,914,916 | -66,271 (-2.22%) |
2,829,750
|
2,703,000
|
3,212,000
|
3
|
0 |
2024/04/21 | 2,981,187 | +0 (+0.0%) |
3,004,875
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/20 | 2,981,187 | +25,067 (+0.85%) |
3,004,875
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/19 | 2,956,120 | +0 (+0.0%) |
2,855,850
|
2,703,000
|
3,212,000
|
5
|
1以上 |
2024/04/18 | 2,956,120 | +0 (+0.0%) |
2,855,850
|
2,703,000
|
3,212,000
|
5
|
0 |
2024/04/17 | 2,956,120 | -63,280 (-2.1%) |
2,855,850
|
2,703,000
|
3,212,000
|
5
|
1以上 |
2024/04/16 | 3,019,400 | +63,280 (+2.14%) |
3,017,925
|
2,829,750
|
3,212,000
|
4
|
0 |
2024/04/15 | 2,956,120 | +0 (+0.0%) |
2,855,850
|
2,703,000
|
3,212,000
|
5
|
0 |
2024/04/14 | 2,956,120 | +55,970 (+1.93%) |
2,855,850
|
2,703,000
|
3,212,000
|
5
|
0 |
2024/04/13 | 2,900,150 | +0 (+0.0%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
1以上 |
2024/04/12 | 2,900,150 | +0 (+0.0%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/11 | 2,900,150 | +0 (+0.0%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/10 | 2,900,150 | +0 (+0.0%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/09 | 2,900,150 | +0 (+0.0%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/08 | 2,900,150 | +0 (+0.0%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/07 | 2,900,150 | +0 (+0.0%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/06 | 2,900,150 | +0 (+0.0%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/05 | 2,900,150 | +103,950 (+3.72%) |
2,842,800
|
2,703,000
|
3,212,000
|
4
|
0 |
2024/04/04 | 2,796,200 | +29,825 (+1.08%) |
2,829,750
|
2,703,000
|
2,855,850
|
3
|
0 |
2024/04/03 | 2,766,375 | +0 (+0.0%) |
2,766,375
|
2,703,000
|
2,829,750
|
2
|
0 |
2024/04/02 | 2,766,375 | +0 (+0.0%) |
2,766,375
|
2,703,000
|
2,829,750
|
2
|
0 |
2024/04/01 | 2,766,375 | +0 (+0.0%) |
2,766,375
|
2,703,000
|
2,829,750
|
2
|
0 |
2024/03/31 | 2,766,375 | -63,375 (-2.24%) |
2,766,375
|
2,703,000
|
2,829,750
|
2
|
0 |
2024/03/30 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/03/29 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/03/28 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/03/27 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/03/26 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/03/25 | 2,829,750 | +22,875 (+0.81%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/03/24 | 2,806,875 | +0 (+0.0%) |
2,806,875
|
2,784,000
|
2,829,750
|
2
|
0 |
2024/03/23 | 2,806,875 | +0 (+0.0%) |
2,806,875
|
2,784,000
|
2,829,750
|
2
|
0 |
2024/03/22 | 2,806,875 | +0 (+0.0%) |
2,806,875
|
2,784,000
|
2,829,750
|
2
|
1以上 |
2024/03/21 | 2,806,875 | +0 (+0.0%) |
2,806,875
|
2,784,000
|
2,829,750
|
2
|
0 |
2024/03/20 | 2,806,875 | +0 (+0.0%) |
2,806,875
|
2,784,000
|
2,829,750
|
2
|
0 |
2024/03/19 | 2,806,875 | +0 (+0.0%) |
2,806,875
|
2,784,000
|
2,829,750
|
2
|
0 |
2024/03/18 | 2,806,875 | -22,875 (-0.81%) |
2,806,875
|
2,784,000
|
2,829,750
|
2
|
0 |
2024/03/17 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/03/16 | 2,829,750 | +22,875 (+0.81%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/03/15 | 2,806,875 | +0 (+0.0%) |
2,806,875
|
2,784,000
|
2,829,750
|
2
|
0 |
2024/03/14 | 2,806,875 | -7,625 (-0.27%) |
2,806,875
|
2,784,000
|
2,829,750
|
2
|
0 |
2024/03/13 | 2,814,500 | -15,250 (-0.54%) |
2,829,750
|
2,784,000
|
2,829,750
|
3
|
1以上 |
2024/03/12 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
2
|
0 |
2024/03/11 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
2
|
1以上 |
2024/03/10 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
2
|
0 |
2024/03/09 | 2,829,750 | +15,250 (+0.54%) |
2,829,750
|
2,829,750
|
2,829,750
|
2
|
0 |
2024/03/08 | 2,814,500 | +7,625 (+0.27%) |
2,829,750
|
2,784,000
|
2,829,750
|
3
|
0 |
2024/03/07 | 2,806,875 | +0 (+0.0%) |
2,806,875
|
2,784,000
|
2,829,750
|
2
|
0 |
2024/03/06 | 2,806,875 | -22,875 (-0.81%) |
2,806,875
|
2,784,000
|
2,829,750
|
2
|
1以上 |
2024/03/05 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/03/04 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
2
|
0 |
2024/03/03 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
2
|
0 |
2024/03/02 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
2
|
1以上 |
2024/03/01 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
2
|
0 |
2024/02/29 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
2
|
0 |
2024/02/28 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
2
|
0 |
2024/02/27 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
2
|
0 |
2024/02/26 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
2
|
0 |
2024/02/25 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
2
|
0 |
2024/02/24 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
2
|
0 |
2024/02/23 | 2,829,750 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/02/22 | 2,829,750 | -19,125 (-0.67%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/02/21 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/02/20 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/02/19 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
1以上 |
2024/02/18 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/02/17 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/02/16 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/02/15 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/02/14 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/02/13 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/02/12 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/02/11 | 2,848,875 | -19,125 (-0.67%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/02/10 | 2,868,000 | --- |
2,868,000
|
2,868,000
|
2,868,000
|
1
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | 2,829,750 | -19,125 (-0.67%) |
2,829,750
|
2,829,750
|
2,829,750
|
1
|
0 |
2024/02/07 | 2,848,875 | +6,375 (+0.22%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/02/06 | 2,842,500 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,868,000
|
3
|
0 |
2024/02/05 | 2,842,500 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,868,000
|
3
|
0 |
2024/02/04 | 2,842,500 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,868,000
|
3
|
1以上 |
2024/02/03 | 2,842,500 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,868,000
|
3
|
0 |
2024/02/02 | 2,842,500 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,868,000
|
3
|
0 |
2024/02/01 | 2,842,500 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,868,000
|
3
|
0 |
2024/01/31 | 2,842,500 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,868,000
|
3
|
0 |
2024/01/30 | 2,842,500 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,868,000
|
3
|
0 |
2024/01/29 | 2,842,500 | +12,750 (+0.45%) |
2,829,750
|
2,829,750
|
2,868,000
|
3
|
0 |
2024/01/28 | 2,829,750 | -12,750 (-0.45%) |
2,829,750
|
2,829,750
|
2,829,750
|
2
|
0 |
2024/01/27 | 2,842,500 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,868,000
|
3
|
0 |
2024/01/26 | 2,842,500 | +0 (+0.0%) |
2,829,750
|
2,829,750
|
2,868,000
|
3
|
0 |
2024/01/25 | 2,842,500 | -6,375 (-0.22%) |
2,829,750
|
2,829,750
|
2,868,000
|
3
|
0 |
2024/01/24 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/01/23 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/01/22 | 2,848,875 | -25,041 (-0.87%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/01/21 | 2,873,916 | +1,479 (+0.05%) |
2,896,000
|
2,829,750
|
2,896,000
|
3
|
0 |
2024/01/20 | 2,872,437 | +7,854 (+0.27%) |
2,882,000
|
2,829,750
|
2,896,000
|
4
|
0 |
2024/01/19 | 2,864,583 | +0 (+0.0%) |
2,868,000
|
2,829,750
|
2,896,000
|
3
|
1以上 |
2024/01/18 | 2,864,583 | +15,708 (+0.55%) |
2,868,000
|
2,829,750
|
2,896,000
|
3
|
0 |
2024/01/17 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/01/16 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/01/15 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/01/14 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/01/13 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/01/12 | 2,848,875 | -15,708 (-0.55%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/01/11 | 2,864,583 | +0 (+0.0%) |
2,868,000
|
2,829,750
|
2,896,000
|
3
|
0 |
2024/01/10 | 2,864,583 | +15,708 (+0.55%) |
2,868,000
|
2,829,750
|
2,896,000
|
3
|
0 |
2024/01/09 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/01/08 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/01/07 | 2,848,875 | +0 (+0.0%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/01/06 | 2,848,875 | -19,125 (-0.67%) |
2,848,875
|
2,829,750
|
2,868,000
|
2
|
0 |
2024/01/05 | 2,868,000 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,868,000
|
1
|
0 |
2024/01/04 | 2,868,000 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,868,000
|
1
|
0 |
2024/01/03 | 2,868,000 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,868,000
|
1
|
0 |
2024/01/02 | 2,868,000 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,868,000
|
1
|
0 |
2024/01/01 | 2,868,000 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,868,000
|
1
|
0 |