日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,734,000 | +0 (+0.0%) |
1,734,000
|
1,598,000
|
1,870,000
|
4
|
N/A |
2024/04/27 | 1,734,000 | +0 (+0.0%) |
1,734,000
|
1,598,000
|
1,870,000
|
4
|
N/A |
2024/04/26 | 1,734,000 | +0 (+0.0%) |
1,734,000
|
1,598,000
|
1,870,000
|
4
|
N/A |
2024/04/25 | 1,734,000 | +0 (+0.0%) |
1,734,000
|
1,598,000
|
1,870,000
|
4
|
0 |
2024/04/24 | 1,734,000 | +0 (+0.0%) |
1,734,000
|
1,598,000
|
1,870,000
|
4
|
0 |
2024/04/23 | 1,734,000 | +0 (+0.0%) |
1,734,000
|
1,598,000
|
1,870,000
|
4
|
0 |
2024/04/22 | 1,734,000 | -27,200 (-1.54%) |
1,734,000
|
1,598,000
|
1,870,000
|
4
|
0 |
2024/04/21 | 1,761,200 | +24,034 (+1.38%) |
1,870,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/04/20 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/19 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
1以上 |
2024/04/18 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
1以上 |
2024/04/17 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/16 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/15 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/14 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/13 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/12 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/11 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/10 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/09 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/08 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/07 | 1,737,166 | +34,791 (+2.04%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/06 | 1,702,375 | +0 (+0.0%) |
1,611,500
|
1,590,000
|
1,870,000
|
8
|
0 |
2024/04/05 | 1,702,375 | +0 (+0.0%) |
1,611,500
|
1,590,000
|
1,870,000
|
8
|
0 |
2024/04/04 | 1,702,375 | +0 (+0.0%) |
1,611,500
|
1,590,000
|
1,870,000
|
8
|
1以上 |
2024/04/03 | 1,702,375 | +0 (+0.0%) |
1,611,500
|
1,590,000
|
1,870,000
|
8
|
0 |
2024/04/02 | 1,702,375 | +19,275 (+1.15%) |
1,611,500
|
1,590,000
|
1,870,000
|
8
|
0 |
2024/04/01 | 1,683,100 | +0 (+0.0%) |
1,610,000
|
1,590,000
|
1,870,000
|
10
|
0 |
2024/03/31 | 1,683,100 | +0 (+0.0%) |
1,610,000
|
1,590,000
|
1,870,000
|
10
|
0 |
2024/03/30 | 1,683,100 | +0 (+0.0%) |
1,610,000
|
1,590,000
|
1,870,000
|
10
|
1以上 |
2024/03/29 | 1,683,100 | +0 (+0.0%) |
1,610,000
|
1,590,000
|
1,870,000
|
10
|
0 |
2024/03/28 | 1,683,100 | +0 (+0.0%) |
1,610,000
|
1,590,000
|
1,870,000
|
10
|
0 |
2024/03/27 | 1,683,100 | -7,344 (-0.43%) |
1,610,000
|
1,590,000
|
1,870,000
|
10
|
0 |
2024/03/26 | 1,690,444 | +0 (+0.0%) |
1,606,000
|
1,590,000
|
1,870,000
|
9
|
0 |
2024/03/25 | 1,690,444 | +0 (+0.0%) |
1,606,000
|
1,590,000
|
1,870,000
|
9
|
0 |
2024/03/24 | 1,690,444 | +0 (+0.0%) |
1,606,000
|
1,590,000
|
1,870,000
|
9
|
0 |
2024/03/23 | 1,690,444 | +0 (+0.0%) |
1,606,000
|
1,590,000
|
1,870,000
|
9
|
0 |
2024/03/22 | 1,690,444 | +0 (+0.0%) |
1,606,000
|
1,590,000
|
1,870,000
|
9
|
0 |
2024/03/21 | 1,690,444 | +0 (+0.0%) |
1,606,000
|
1,590,000
|
1,870,000
|
9
|
0 |
2024/03/20 | 1,690,444 | -10,465 (-0.62%) |
1,606,000
|
1,590,000
|
1,870,000
|
9
|
0 |
2024/03/19 | 1,700,909 | +0 (+0.0%) |
1,614,000
|
1,590,000
|
1,870,000
|
11
|
0 |
2024/03/18 | 1,700,909 | +0 (+0.0%) |
1,614,000
|
1,590,000
|
1,870,000
|
11
|
0 |
2024/03/17 | 1,700,909 | +0 (+0.0%) |
1,614,000
|
1,590,000
|
1,870,000
|
11
|
1以上 |
2024/03/16 | 1,700,909 | +0 (+0.0%) |
1,614,000
|
1,590,000
|
1,870,000
|
11
|
0 |
2024/03/15 | 1,700,909 | +0 (+0.0%) |
1,614,000
|
1,590,000
|
1,870,000
|
11
|
0 |
2024/03/14 | 1,700,909 | +0 (+0.0%) |
1,614,000
|
1,590,000
|
1,870,000
|
11
|
0 |
2024/03/13 | 1,700,909 | +10,465 (+0.62%) |
1,614,000
|
1,590,000
|
1,870,000
|
11
|
0 |
2024/03/12 | 1,690,444 | +0 (+0.0%) |
1,606,000
|
1,590,000
|
1,870,000
|
9
|
0 |
2024/03/11 | 1,690,444 | +0 (+0.0%) |
1,606,000
|
1,590,000
|
1,870,000
|
9
|
0 |
2024/03/10 | 1,690,444 | +0 (+0.0%) |
1,606,000
|
1,590,000
|
1,870,000
|
9
|
0 |
2024/03/09 | 1,690,444 | +0 (+0.0%) |
1,606,000
|
1,590,000
|
1,870,000
|
9
|
0 |
2024/03/08 | 1,690,444 | +0 (+0.0%) |
1,606,000
|
1,590,000
|
1,870,000
|
9
|
0 |
2024/03/07 | 1,690,444 | +0 (+0.0%) |
1,606,000
|
1,590,000
|
1,870,000
|
9
|
0 |
2024/03/06 | 1,690,444 | -26,413 (-1.54%) |
1,606,000
|
1,590,000
|
1,870,000
|
9
|
0 |
2024/03/05 | 1,716,857 | +0 (+0.0%) |
1,614,000
|
1,590,000
|
1,870,000
|
7
|
0 |
2024/03/04 | 1,716,857 | +26,413 (+1.56%) |
1,614,000
|
1,590,000
|
1,870,000
|
7
|
0 |
2024/03/03 | 1,690,444 | +0 (+0.0%) |
1,606,000
|
1,590,000
|
1,870,000
|
9
|
0 |
2024/03/02 | 1,690,444 | +0 (+0.0%) |
1,606,000
|
1,590,000
|
1,870,000
|
9
|
0 |
2024/03/01 | 1,690,444 | +51,302 (+3.13%) |
1,606,000
|
1,590,000
|
1,870,000
|
9
|
1以上 |
2024/02/29 | 1,639,142 | +0 (+0.0%) |
1,598,000
|
1,590,000
|
1,870,000
|
7
|
0 |
2024/02/28 | 1,639,142 | +0 (+0.0%) |
1,598,000
|
1,590,000
|
1,870,000
|
7
|
0 |
2024/02/27 | 1,639,142 | +0 (+0.0%) |
1,598,000
|
1,590,000
|
1,870,000
|
7
|
0 |
2024/02/26 | 1,639,142 | +0 (+0.0%) |
1,598,000
|
1,590,000
|
1,870,000
|
7
|
0 |
2024/02/25 | 1,639,142 | +0 (+0.0%) |
1,598,000
|
1,590,000
|
1,870,000
|
7
|
0 |
2024/02/24 | 1,639,142 | +0 (+0.0%) |
1,598,000
|
1,590,000
|
1,870,000
|
7
|
0 |
2024/02/23 | 1,639,142 | +0 (+0.0%) |
1,598,000
|
1,590,000
|
1,870,000
|
7
|
0 |
2024/02/22 | 1,639,142 | -16,458 (-0.99%) |
1,598,000
|
1,590,000
|
1,870,000
|
7
|
0 |
2024/02/21 | 1,655,600 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/02/20 | 1,655,600 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/02/19 | 1,655,600 | +6,434 (+0.39%) |
1,598,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/02/18 | 1,649,166 | +0 (+0.0%) |
1,606,000
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/02/17 | 1,649,166 | +0 (+0.0%) |
1,606,000
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/02/16 | 1,649,166 | +9,881 (+0.6%) |
1,606,000
|
1,598,000
|
1,870,000
|
6
|
1以上 |
2024/02/15 | 1,639,285 | -3,715 (-0.23%) |
1,598,000
|
1,580,000
|
1,870,000
|
7
|
0 |
2024/02/14 | 1,643,000 | -18,500 (-1.11%) |
1,598,000
|
1,580,000
|
1,870,000
|
6
|
0 |
2024/02/13 | 1,661,500 | +0 (+0.0%) |
1,598,000
|
1,580,000
|
1,870,000
|
4
|
1以上 |
2024/02/12 | 1,661,500 | +0 (+0.0%) |
1,598,000
|
1,580,000
|
1,870,000
|
4
|
0 |
2024/02/11 | 1,661,500 | +8,900 (+0.54%) |
1,598,000
|
1,580,000
|
1,870,000
|
4
|
0 |
2024/02/10 | 1,652,600 | +0 (+0.0%) |
1,598,000
|
1,580,000
|
1,870,000
|
5
|
0 |
2024/02/09 | 1,652,600 | +0 (+0.0%) |
1,598,000
|
1,580,000
|
1,870,000
|
5
|
0 |
2024/02/08 | 1,652,600 | +0 (+0.0%) |
1,598,000
|
1,580,000
|
1,870,000
|
5
|
0 |
2024/02/07 | 1,652,600 | +0 (+0.0%) |
1,598,000
|
1,580,000
|
1,870,000
|
5
|
0 |
2024/02/06 | 1,652,600 | +0 (+0.0%) |
1,598,000
|
1,580,000
|
1,870,000
|
5
|
0 |
2024/02/05 | 1,652,600 | +0 (+0.0%) |
1,598,000
|
1,580,000
|
1,870,000
|
5
|
0 |
2024/02/04 | 1,652,600 | +0 (+0.0%) |
1,598,000
|
1,580,000
|
1,870,000
|
5
|
0 |
2024/02/03 | 1,652,600 | +0 (+0.0%) |
1,598,000
|
1,580,000
|
1,870,000
|
5
|
0 |
2024/02/02 | 1,652,600 | -9,600 (-0.58%) |
1,598,000
|
1,580,000
|
1,870,000
|
5
|
0 |
2024/02/01 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/31 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/30 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/29 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/28 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/27 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/26 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/25 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/24 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/23 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/22 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/21 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/20 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/19 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/18 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/17 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/16 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/15 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/14 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/13 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/12 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/11 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/10 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/09 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/08 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/07 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/06 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/05 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/04 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/03 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/02 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/01/01 | 1,662,200 | +0 (+0.0%) |
1,617,000
|
1,598,000
|
1,870,000
|
5
|
0 |