日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/11 | 1,579,200 | +0 (+0.0%) |
1,680,000
|
1,259,800
|
1,697,000
|
4
|
N/A |
2025/05/10 | 1,579,200 | +0 (+0.0%) |
1,680,000
|
1,259,800
|
1,697,000
|
4
|
N/A |
2025/05/09 | 1,579,200 | +0 (+0.0%) |
1,680,000
|
1,259,800
|
1,697,000
|
4
|
N/A |
2025/05/08 | 1,579,200 | +0 (+0.0%) |
1,680,000
|
1,259,800
|
1,697,000
|
4
|
0 |
2025/05/07 | 1,579,200 | -49,933 (-3.07%) |
1,680,000
|
1,259,800
|
1,697,000
|
4
|
0 |
2025/05/06 | 1,629,133 | -6,667 (-0.41%) |
1,688,500
|
1,259,800
|
1,738,000
|
6
|
0 |
2025/05/05 | 1,635,800 | +0 (+0.0%) |
1,688,500
|
1,299,800
|
1,738,000
|
6
|
0 |
2025/05/04 | 1,635,800 | +0 (+0.0%) |
1,688,500
|
1,299,800
|
1,738,000
|
6
|
1以上 |
2025/05/03 | 1,635,800 | +0 (+0.0%) |
1,688,500
|
1,299,800
|
1,738,000
|
6
|
0 |
2025/05/02 | 1,635,800 | -30,000 (-1.8%) |
1,688,500
|
1,299,800
|
1,738,000
|
6
|
0 |
2025/05/01 | 1,665,800 | +0 (+0.0%) |
1,688,500
|
1,479,800
|
1,738,000
|
6
|
0 |
2025/04/30 | 1,665,800 | +0 (+0.0%) |
1,688,500
|
1,479,800
|
1,738,000
|
6
|
0 |
2025/04/29 | 1,665,800 | +0 (+0.0%) |
1,688,500
|
1,479,800
|
1,738,000
|
6
|
0 |
2025/04/28 | 1,665,800 | +0 (+0.0%) |
1,688,500
|
1,479,800
|
1,738,000
|
6
|
0 |
2025/04/27 | 1,665,800 | +0 (+0.0%) |
1,688,500
|
1,479,800
|
1,738,000
|
6
|
0 |
2025/04/26 | 1,665,800 | +31,600 (+1.93%) |
1,688,500
|
1,479,800
|
1,738,000
|
6
|
0 |
2025/04/25 | 1,634,200 | +0 (+0.0%) |
1,680,000
|
1,479,800
|
1,697,000
|
4
|
0 |
2025/04/24 | 1,634,200 | +0 (+0.0%) |
1,680,000
|
1,479,800
|
1,697,000
|
4
|
0 |
2025/04/23 | 1,634,200 | +0 (+0.0%) |
1,680,000
|
1,479,800
|
1,697,000
|
4
|
0 |
2025/04/22 | 1,634,200 | +0 (+0.0%) |
1,680,000
|
1,479,800
|
1,697,000
|
4
|
0 |
2025/04/21 | 1,634,200 | +15,267 (+0.94%) |
1,680,000
|
1,479,800
|
1,697,000
|
4
|
0 |
2025/04/20 | 1,618,933 | +39,033 (+2.47%) |
1,680,000
|
1,479,800
|
1,697,000
|
3
|
0 |
2025/04/19 | 1,579,900 | +0 (+0.0%) |
1,579,900
|
1,479,800
|
1,680,000
|
2
|
0 |
2025/04/18 | 1,579,900 | +0 (+0.0%) |
1,579,900
|
1,479,800
|
1,680,000
|
2
|
0 |
2025/04/17 | 1,579,900 | +0 (+0.0%) |
1,579,900
|
1,479,800
|
1,680,000
|
2
|
0 |
2025/04/16 | 1,579,900 | -34,100 (-2.11%) |
1,579,900
|
1,479,800
|
1,680,000
|
2
|
0 |
2025/04/15 | 1,614,000 | +0 (+0.0%) |
1,614,000
|
1,548,000
|
1,680,000
|
2
|
0 |
2025/04/14 | 1,614,000 | +0 (+0.0%) |
1,614,000
|
1,548,000
|
1,680,000
|
2
|
0 |
2025/04/13 | 1,614,000 | -66,000 (-3.93%) |
1,614,000
|
1,548,000
|
1,680,000
|
2
|
0 |