日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,734,000 | +0 (+0.0%) |
1,734,000
|
1,598,000
|
1,870,000
|
4
|
N/A |
2024/04/26 | 1,734,000 | +0 (+0.0%) |
1,734,000
|
1,598,000
|
1,870,000
|
4
|
N/A |
2024/04/25 | 1,734,000 | +0 (+0.0%) |
1,734,000
|
1,598,000
|
1,870,000
|
4
|
N/A |
2024/04/24 | 1,734,000 | +0 (+0.0%) |
1,734,000
|
1,598,000
|
1,870,000
|
4
|
0 |
2024/04/23 | 1,734,000 | +0 (+0.0%) |
1,734,000
|
1,598,000
|
1,870,000
|
4
|
0 |
2024/04/22 | 1,734,000 | -27,200 (-1.54%) |
1,734,000
|
1,598,000
|
1,870,000
|
4
|
0 |
2024/04/21 | 1,761,200 | +24,034 (+1.38%) |
1,870,000
|
1,598,000
|
1,870,000
|
5
|
0 |
2024/04/20 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/19 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
1以上 |
2024/04/18 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
1以上 |
2024/04/17 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/16 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/15 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/14 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/13 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/12 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/11 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/10 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/09 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/08 | 1,737,166 | +0 (+0.0%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/07 | 1,737,166 | +34,791 (+2.04%) |
1,743,500
|
1,598,000
|
1,870,000
|
6
|
0 |
2024/04/06 | 1,702,375 | +0 (+0.0%) |
1,611,500
|
1,590,000
|
1,870,000
|
8
|
0 |
2024/04/05 | 1,702,375 | +0 (+0.0%) |
1,611,500
|
1,590,000
|
1,870,000
|
8
|
0 |
2024/04/04 | 1,702,375 | +0 (+0.0%) |
1,611,500
|
1,590,000
|
1,870,000
|
8
|
1以上 |
2024/04/03 | 1,702,375 | +0 (+0.0%) |
1,611,500
|
1,590,000
|
1,870,000
|
8
|
0 |
2024/04/02 | 1,702,375 | +19,275 (+1.15%) |
1,611,500
|
1,590,000
|
1,870,000
|
8
|
0 |
2024/04/01 | 1,683,100 | +0 (+0.0%) |
1,610,000
|
1,590,000
|
1,870,000
|
10
|
0 |
2024/03/31 | 1,683,100 | +0 (+0.0%) |
1,610,000
|
1,590,000
|
1,870,000
|
10
|
0 |
2024/03/30 | 1,683,100 | +0 (+0.0%) |
1,610,000
|
1,590,000
|
1,870,000
|
10
|
1以上 |
2024/03/29 | 1,683,100 | +0 (+0.0%) |
1,610,000
|
1,590,000
|
1,870,000
|
10
|
0 |
2024/03/28 | 1,683,100 | +0 (+0.0%) |
1,610,000
|
1,590,000
|
1,870,000
|
10
|
0 |