| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
N/A |
| 2025/12/05 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
N/A |
| 2025/12/04 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
N/A |
| 2025/12/03 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/12/02 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/12/01 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/11/30 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/11/29 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/11/28 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/11/27 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/11/26 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/11/25 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/11/24 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/11/23 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/11/22 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/11/21 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/11/20 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/11/19 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/11/18 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/11/17 | 2,246,666 | +0 (+0.0%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/11/16 | 2,246,666 | +35,809 (+1.62%) |
2,266,000
|
2,208,000
|
2,266,000
|
3
|
0 |
| 2025/11/15 | 2,210,857 | +1,429 (+0.06%) |
2,184,000
|
2,184,000
|
2,266,000
|
7
|
0 |
| 2025/11/14 | 2,209,428 | +0 (+0.0%) |
2,184,000
|
2,184,000
|
2,266,000
|
7
|
0 |
| 2025/11/13 | 2,209,428 | +0 (+0.0%) |
2,184,000
|
2,184,000
|
2,266,000
|
7
|
1以上 |
| 2025/11/12 | 2,209,428 | -70,749 (-3.1%) |
2,184,000
|
2,184,000
|
2,266,000
|
7
|
0 |
| 2025/11/11 | 2,280,177 | +0 (+0.0%) |
2,198,000
|
2,184,000
|
2,527,800
|
9
|
0 |
| 2025/11/10 | 2,280,177 | +0 (+0.0%) |
2,198,000
|
2,184,000
|
2,527,800
|
9
|
0 |
| 2025/11/09 | 2,280,177 | +0 (+0.0%) |
2,198,000
|
2,184,000
|
2,527,800
|
9
|
1以上 |
| 2025/11/08 | 2,280,177 | -1,111 (-0.05%) |
2,198,000
|
2,184,000
|
2,527,800
|
9
|
0 |
| 2025/11/07 | 2,281,288 | +0 (+0.0%) |
2,208,000
|
2,184,000
|
2,527,800
|
9
|
0 |
| 2025/11/06 | 2,281,288 | +0 (+0.0%) |
2,208,000
|
2,184,000
|
2,527,800
|
9
|
0 |
| 2025/11/05 | 2,281,288 | +0 (+0.0%) |
2,208,000
|
2,184,000
|
2,527,800
|
9
|
0 |
| 2025/11/04 | 2,281,288 | +0 (+0.0%) |
2,208,000
|
2,184,000
|
2,527,800
|
9
|
0 |
| 2025/11/03 | 2,281,288 | +0 (+0.0%) |
2,208,000
|
2,184,000
|
2,527,800
|
9
|
0 |
| 2025/11/02 | 2,281,288 | -4,369 (-0.19%) |
2,208,000
|
2,184,000
|
2,527,800
|
9
|
0 |
| 2025/11/01 | 2,285,657 | +8,572 (+0.38%) |
2,184,000
|
2,184,000
|
2,527,800
|
7
|
0 |
| 2025/10/31 | 2,277,085 | +0 (+0.0%) |
2,184,000
|
2,148,000
|
2,527,800
|
7
|
0 |
| 2025/10/30 | 2,277,085 | +0 (+0.0%) |
2,184,000
|
2,148,000
|
2,527,800
|
7
|
0 |
| 2025/10/29 | 2,277,085 | +0 (+0.0%) |
2,184,000
|
2,148,000
|
2,527,800
|
7
|
0 |
| 2025/10/28 | 2,277,085 | +0 (+0.0%) |
2,184,000
|
2,148,000
|
2,527,800
|
7
|
0 |
| 2025/10/27 | 2,277,085 | +0 (+0.0%) |
2,184,000
|
2,148,000
|
2,527,800
|
7
|
0 |
| 2025/10/26 | 2,277,085 | +0 (+0.0%) |
2,184,000
|
2,148,000
|
2,527,800
|
7
|
0 |
| 2025/10/25 | 2,277,085 | +4,285 (+0.19%) |
2,184,000
|
2,148,000
|
2,527,800
|
7
|
0 |
| 2025/10/24 | 2,272,800 | +0 (+0.0%) |
2,184,000
|
2,118,000
|
2,527,800
|
7
|
0 |
| 2025/10/23 | 2,272,800 | +0 (+0.0%) |
2,184,000
|
2,118,000
|
2,527,800
|
7
|
0 |
| 2025/10/22 | 2,272,800 | +0 (+0.0%) |
2,184,000
|
2,118,000
|
2,527,800
|
7
|
0 |
| 2025/10/21 | 2,272,800 | +0 (+0.0%) |
2,184,000
|
2,118,000
|
2,527,800
|
7
|
0 |
| 2025/10/20 | 2,272,800 | +1,512 (+0.07%) |
2,184,000
|
2,118,000
|
2,527,800
|
7
|
0 |
| 2025/10/19 | 2,271,288 | +2,222 (+0.1%) |
2,184,000
|
2,118,000
|
2,527,800
|
9
|
0 |
| 2025/10/18 | 2,269,066 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,527,800
|
9
|
0 |
| 2025/10/17 | 2,269,066 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,527,800
|
9
|
1以上 |
| 2025/10/16 | 2,269,066 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,527,800
|
9
|
0 |
| 2025/10/15 | 2,269,066 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,527,800
|
9
|
0 |
| 2025/10/14 | 2,269,066 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,527,800
|
9
|
0 |
| 2025/10/13 | 2,269,066 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,527,800
|
9
|
0 |
| 2025/10/12 | 2,269,066 | -25,874 (-1.13%) |
2,184,000
|
2,098,000
|
2,527,800
|
9
|
0 |
| 2025/10/11 | 2,294,940 | +0 (+0.0%) |
2,225,000
|
2,098,000
|
2,527,800
|
10
|
0 |
| 2025/10/10 | 2,294,940 | +25,874 (+1.14%) |
2,225,000
|
2,098,000
|
2,527,800
|
10
|
0 |
| 2025/10/09 | 2,269,066 | +73,924 (+3.37%) |
2,184,000
|
2,098,000
|
2,527,800
|
9
|
1以上 |
| 2025/10/08 | 2,195,142 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,266,000
|
7
|
0 |
| 2025/10/07 | 2,195,142 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,266,000
|
7
|
0 |
| 2025/10/06 | 2,195,142 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,266,000
|
7
|
0 |
| 2025/10/05 | 2,195,142 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,266,000
|
7
|
0 |
| 2025/10/04 | 2,195,142 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,266,000
|
7
|
0 |
| 2025/10/03 | 2,195,142 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,266,000
|
7
|
0 |
| 2025/10/02 | 2,195,142 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,266,000
|
7
|
0 |
| 2025/10/01 | 2,195,142 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,266,000
|
7
|
0 |
| 2025/09/30 | 2,195,142 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,266,000
|
7
|
0 |
| 2025/09/29 | 2,195,142 | -41,583 (-1.86%) |
2,184,000
|
2,098,000
|
2,266,000
|
7
|
0 |
| 2025/09/28 | 2,236,725 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,527,800
|
8
|
0 |
| 2025/09/27 | 2,236,725 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,527,800
|
8
|
0 |
| 2025/09/26 | 2,236,725 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,527,800
|
8
|
1以上 |
| 2025/09/25 | 2,236,725 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,527,800
|
8
|
0 |
| 2025/09/24 | 2,236,725 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,527,800
|
8
|
0 |
| 2025/09/23 | 2,236,725 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,527,800
|
8
|
0 |
| 2025/09/22 | 2,236,725 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,527,800
|
8
|
0 |
| 2025/09/21 | 2,236,725 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,527,800
|
8
|
0 |
| 2025/09/20 | 2,236,725 | +0 (+0.0%) |
2,184,000
|
2,098,000
|
2,527,800
|
8
|
0 |
| 2025/09/19 | 2,236,725 | -19,817 (-0.88%) |
2,184,000
|
2,098,000
|
2,527,800
|
8
|
0 |
| 2025/09/18 | 2,256,542 | +0 (+0.0%) |
2,184,000
|
2,184,000
|
2,527,800
|
7
|
0 |
| 2025/09/17 | 2,256,542 | +0 (+0.0%) |
2,184,000
|
2,184,000
|
2,527,800
|
7
|
0 |
| 2025/09/16 | 2,256,542 | +0 (+0.0%) |
2,184,000
|
2,184,000
|
2,527,800
|
7
|
0 |
| 2025/09/15 | 2,256,542 | +0 (+0.0%) |
2,184,000
|
2,184,000
|
2,527,800
|
7
|
0 |
| 2025/09/14 | 2,256,542 | +0 (+0.0%) |
2,184,000
|
2,184,000
|
2,527,800
|
7
|
0 |
| 2025/09/13 | 2,256,542 | +0 (+0.0%) |
2,184,000
|
2,184,000
|
2,527,800
|
7
|
0 |
| 2025/09/12 | 2,256,542 | +0 (+0.0%) |
2,184,000
|
2,184,000
|
2,527,800
|
7
|
0 |
| 2025/09/11 | 2,256,542 | +0 (+0.0%) |
2,184,000
|
2,184,000
|
2,527,800
|
7
|
0 |
| 2025/09/10 | 2,256,542 | +0 (+0.0%) |
2,184,000
|
2,184,000
|
2,527,800
|
7
|
0 |
| 2025/09/09 | 2,256,542 | +0 (+0.0%) |
2,184,000
|
2,184,000
|
2,527,800
|
7
|
0 |
| 2025/09/08 | 2,256,542 | -1,183 (-0.05%) |
2,184,000
|
2,184,000
|
2,527,800
|
7
|
0 |
| 2025/09/07 | 2,257,725 | +0 (+0.0%) |
2,225,000
|
2,184,000
|
2,527,800
|
8
|
0 |
| 2025/09/06 | 2,257,725 | -32,725 (-1.43%) |
2,225,000
|
2,184,000
|
2,527,800
|
8
|
0 |
| 2025/09/05 | 2,290,450 | +0 (+0.0%) |
2,225,000
|
2,184,000
|
2,527,800
|
8
|
1以上 |
| 2025/09/04 | 2,290,450 | +0 (+0.0%) |
2,225,000
|
2,184,000
|
2,527,800
|
8
|
0 |
| 2025/09/03 | 2,290,450 | +0 (+0.0%) |
2,225,000
|
2,184,000
|
2,527,800
|
8
|
1以上 |
| 2025/09/02 | 2,290,450 | +0 (+0.0%) |
2,225,000
|
2,184,000
|
2,527,800
|
8
|
0 |
| 2025/09/01 | 2,290,450 | +0 (+0.0%) |
2,225,000
|
2,184,000
|
2,527,800
|
8
|
0 |
| 2025/08/31 | 2,290,450 | +0 (+0.0%) |
2,225,000
|
2,184,000
|
2,527,800
|
8
|
0 |
| 2025/08/30 | 2,290,450 | -6,172 (-0.27%) |
2,225,000
|
2,184,000
|
2,527,800
|
8
|
0 |
| 2025/08/29 | 2,296,622 | +0 (+0.0%) |
2,266,000
|
2,184,000
|
2,527,800
|
9
|
0 |
| 2025/08/28 | 2,296,622 | -90,098 (-3.77%) |
2,266,000
|
2,184,000
|
2,527,800
|
9
|
0 |
| 2025/08/27 | 2,386,720 | +0 (+0.0%) |
2,346,000
|
2,266,000
|
2,527,800
|
5
|
1以上 |
| 2025/08/26 | 2,386,720 | -80,480 (-3.26%) |
2,346,000
|
2,266,000
|
2,527,800
|
5
|
0 |
| 2025/08/25 | 2,467,200 | +0 (+0.0%) |
2,527,800
|
2,346,000
|
2,527,800
|
3
|
0 |
| 2025/08/24 | 2,467,200 | +0 (+0.0%) |
2,527,800
|
2,346,000
|
2,527,800
|
3
|
0 |
| 2025/08/23 | 2,467,200 | +0 (+0.0%) |
2,527,800
|
2,346,000
|
2,527,800
|
3
|
0 |
| 2025/08/22 | 2,467,200 | +0 (+0.0%) |
2,527,800
|
2,346,000
|
2,527,800
|
3
|
0 |
| 2025/08/21 | 2,467,200 | +0 (+0.0%) |
2,527,800
|
2,346,000
|
2,527,800
|
3
|
0 |
| 2025/08/20 | 2,467,200 | +0 (+0.0%) |
2,527,800
|
2,346,000
|
2,527,800
|
3
|
0 |
| 2025/08/19 | 2,467,200 | +0 (+0.0%) |
2,527,800
|
2,346,000
|
2,527,800
|
3
|
0 |
| 2025/08/18 | 2,467,200 | +0 (+0.0%) |
2,527,800
|
2,346,000
|
2,527,800
|
3
|
0 |
| 2025/08/17 | 2,467,200 | +0 (+0.0%) |
2,527,800
|
2,346,000
|
2,527,800
|
3
|
0 |
| 2025/08/16 | 2,467,200 | +0 (+0.0%) |
2,527,800
|
2,346,000
|
2,527,800
|
3
|
0 |
| 2025/08/15 | 2,467,200 | -27,200 (-1.09%) |
2,527,800
|
2,346,000
|
2,527,800
|
3
|
0 |
| 2025/08/14 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/08/13 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/08/12 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/08/11 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/08/10 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/08/09 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/08/08 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/08/07 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/08/06 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/08/05 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/08/04 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/08/03 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/08/02 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/08/01 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/07/31 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/07/30 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/07/29 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/07/28 | 2,494,400 | +0 (+0.0%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/07/27 | 2,494,400 | +66,800 (+2.75%) |
2,527,800
|
2,427,600
|
2,527,800
|
3
|
0 |
| 2025/07/26 | 2,427,600 | +0 (+0.0%) |
2,427,600
|
2,427,600
|
2,427,600
|
1
|
0 |
| 2025/07/25 | 2,427,600 | +0 (+0.0%) |
2,427,600
|
2,427,600
|
2,427,600
|
1
|
0 |
| 2025/07/24 | 2,427,600 | +0 (+0.0%) |
2,427,600
|
2,427,600
|
2,427,600
|
1
|
0 |
| 2025/07/23 | 2,427,600 | +0 (+0.0%) |
2,427,600
|
2,427,600
|
2,427,600
|
1
|
0 |
| 2025/07/22 | 2,427,600 | +0 (+0.0%) |
2,427,600
|
2,427,600
|
2,427,600
|
1
|
0 |
| 2025/07/21 | 2,427,600 | +0 (+0.0%) |
2,427,600
|
2,427,600
|
2,427,600
|
1
|
0 |
| 2025/07/20 | 2,427,600 | +0 (+0.0%) |
2,427,600
|
2,427,600
|
2,427,600
|
1
|
0 |
| 2025/07/19 | 2,427,600 | +0 (+0.0%) |
2,427,600
|
2,427,600
|
2,427,600
|
1
|
0 |
| 2025/07/18 | 2,427,600 | --- |
2,427,600
|
2,427,600
|
2,427,600
|
1
|
0 |
| 2025/07/16 | 2,054,400 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/07/15 | 2,054,400 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/07/14 | 2,054,400 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
N/A |
| 2025/07/13 | 2,054,400 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/07/12 | 2,054,400 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/07/11 | 2,054,400 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/07/10 | 2,054,400 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/07/09 | 2,054,400 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/07/08 | 2,054,400 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/07/07 | 2,054,400 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/07/06 | 2,054,400 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/07/05 | 2,054,400 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/07/04 | 2,054,400 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/07/03 | 2,054,400 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/07/02 | 2,054,400 | +27,200 (+1.34%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/07/01 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/30 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/29 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/28 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/27 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/26 | 2,027,200 | -92,898 (-4.38%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/25 | 2,120,098 | +0 (+0.0%) |
2,106,900
|
1,867,800
|
2,398,794
|
4
|
0 |
| 2025/06/24 | 2,120,098 | +0 (+0.0%) |
2,106,900
|
1,867,800
|
2,398,794
|
4
|
0 |
| 2025/06/23 | 2,120,098 | +0 (+0.0%) |
2,106,900
|
1,867,800
|
2,398,794
|
4
|
1以上 |
| 2025/06/22 | 2,120,098 | +0 (+0.0%) |
2,106,900
|
1,867,800
|
2,398,794
|
4
|
0 |
| 2025/06/21 | 2,120,098 | +92,898 (+4.58%) |
2,106,900
|
1,867,800
|
2,398,794
|
4
|
0 |
| 2025/06/20 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/19 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/18 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/17 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/16 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/15 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/14 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/13 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/12 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/11 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/10 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/09 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/08 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/07 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/06 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/05 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/04 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/03 | 2,027,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/02 | 2,027,200 | -27,200 (-1.32%) |
1,867,800
|
1,867,800
|
2,346,000
|
3
|
0 |
| 2025/06/01 | 2,054,400 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/05/31 | 2,054,400 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/05/30 | 2,054,400 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/05/29 | 2,054,400 | +3,450 (+0.17%) |
1,867,800
|
1,867,800
|
2,427,600
|
3
|
0 |
| 2025/05/28 | 2,050,950 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,427,600
|
4
|
0 |
| 2025/05/27 | 2,050,950 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,427,600
|
4
|
0 |
| 2025/05/26 | 2,050,950 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,427,600
|
4
|
1以上 |
| 2025/05/25 | 2,050,950 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,427,600
|
4
|
0 |
| 2025/05/24 | 2,050,950 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,427,600
|
4
|
0 |
| 2025/05/23 | 2,050,950 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,427,600
|
4
|
0 |
| 2025/05/22 | 2,050,950 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,427,600
|
4
|
0 |
| 2025/05/21 | 2,050,950 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,427,600
|
4
|
0 |
| 2025/05/20 | 2,050,950 | +0 (+0.0%) |
1,954,200
|
1,867,800
|
2,427,600
|
4
|
0 |
| 2025/05/19 | 2,050,950 | +16,984 (+0.84%) |
1,954,200
|
1,867,800
|
2,427,600
|
4
|
0 |
| 2025/05/18 | 2,033,966 | +0 (+0.0%) |
2,000,000
|
1,867,800
|
2,427,600
|
6
|
0 |
| 2025/05/17 | 2,033,966 | +0 (+0.0%) |
2,000,000
|
1,867,800
|
2,427,600
|
6
|
0 |
| 2025/05/16 | 2,033,966 | +0 (+0.0%) |
2,000,000
|
1,867,800
|
2,427,600
|
6
|
1以上 |
| 2025/05/15 | 2,033,966 | +0 (+0.0%) |
2,000,000
|
1,867,800
|
2,427,600
|
6
|
0 |
| 2025/05/14 | 2,033,966 | +3,333 (+0.16%) |
2,000,000
|
1,867,800
|
2,427,600
|
6
|
0 |
| 2025/05/13 | 2,030,633 | +0 (+0.0%) |
1,990,000
|
1,867,800
|
2,427,600
|
6
|
0 |
| 2025/05/12 | 2,030,633 | +0 (+0.0%) |
1,990,000
|
1,867,800
|
2,427,600
|
6
|
0 |
| 2025/05/11 | 2,030,633 | +79,393 (+4.07%) |
1,990,000
|
1,867,800
|
2,427,600
|
6
|
0 |
| 2025/05/10 | 1,951,240 | -79,393 (-3.91%) |
1,980,000
|
1,867,800
|
2,040,600
|
5
|
0 |
| 2025/05/09 | 2,030,633 | +0 (+0.0%) |
1,990,000
|
1,867,800
|
2,427,600
|
6
|
0 |
| 2025/05/08 | 2,030,633 | +0 (+0.0%) |
1,990,000
|
1,867,800
|
2,427,600
|
6
|
0 |
| 2025/05/07 | 2,030,633 | +0 (+0.0%) |
1,990,000
|
1,867,800
|
2,427,600
|
6
|
1以上 |
| 2025/05/06 | 2,030,633 | -81,417 (-3.85%) |
1,990,000
|
1,867,800
|
2,427,600
|
6
|
0 |
| 2025/05/05 | 2,112,050 | +0 (+0.0%) |
2,020,300
|
1,980,000
|
2,427,600
|
4
|
0 |
| 2025/05/04 | 2,112,050 | +0 (+0.0%) |
2,020,300
|
1,980,000
|
2,427,600
|
4
|
0 |
| 2025/05/03 | 2,112,050 | +0 (+0.0%) |
2,020,300
|
1,980,000
|
2,427,600
|
4
|
0 |
| 2025/05/02 | 2,112,050 | +0 (+0.0%) |
2,020,300
|
1,980,000
|
2,427,600
|
4
|
0 |
| 2025/05/01 | 2,112,050 | +14,290 (+0.68%) |
2,020,300
|
1,980,000
|
2,427,600
|
4
|
0 |
| 2025/04/30 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/29 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/28 | 2,097,760 | -14,290 (-0.68%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
1以上 |
| 2025/04/27 | 2,112,050 | +0 (+0.0%) |
2,020,300
|
1,980,000
|
2,427,600
|
4
|
0 |
| 2025/04/26 | 2,112,050 | +14,290 (+0.68%) |
2,020,300
|
1,980,000
|
2,427,600
|
4
|
0 |
| 2025/04/25 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/24 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/23 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
1以上 |
| 2025/04/22 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/21 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/20 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/19 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/18 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/17 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/16 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/15 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/14 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/13 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/12 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/11 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/10 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/09 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/08 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/07 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/06 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/05 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/04 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/03 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/02 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/04/01 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/31 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/30 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/29 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/28 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/27 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/26 | 2,097,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/25 | 2,097,760 | +20,400 (+0.98%) |
2,040,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/24 | 2,077,360 | +0 (+0.0%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/23 | 2,077,360 | +0 (+0.0%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/22 | 2,077,360 | +0 (+0.0%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/21 | 2,077,360 | +0 (+0.0%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/20 | 2,077,360 | +0 (+0.0%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/19 | 2,077,360 | +0 (+0.0%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/18 | 2,077,360 | +0 (+0.0%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/17 | 2,077,360 | +0 (+0.0%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/16 | 2,077,360 | +0 (+0.0%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/15 | 2,077,360 | +0 (+0.0%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/14 | 2,077,360 | +0 (+0.0%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/13 | 2,077,360 | +0 (+0.0%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/12 | 2,077,360 | +0 (+0.0%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/11 | 2,077,360 | +0 (+0.0%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/10 | 2,077,360 | +0 (+0.0%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/09 | 2,077,360 | +0 (+0.0%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/08 | 2,077,360 | +0 (+0.0%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/07 | 2,077,360 | +10,503 (+0.51%) |
1,989,600
|
1,980,000
|
2,427,600
|
5
|
0 |
| 2025/03/06 | 2,066,857 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,427,600
|
7
|
0 |
| 2025/03/05 | 2,066,857 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,427,600
|
7
|
0 |
| 2025/03/04 | 2,066,857 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,427,600
|
7
|
1以上 |
| 2025/03/03 | 2,066,857 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,427,600
|
7
|
0 |
| 2025/03/02 | 2,066,857 | -38,376 (-1.82%) |
2,000,000
|
1,980,000
|
2,427,600
|
7
|
0 |
| 2025/03/01 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/28 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/27 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/26 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/25 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/24 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/23 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/22 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/21 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/20 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/19 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/18 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/17 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/16 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/15 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/14 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/13 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/12 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/11 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/10 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/09 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/08 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/07 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/06 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/05 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/04 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/03 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/02 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/02/01 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/01/31 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/01/30 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/01/29 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/01/28 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/01/27 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/01/26 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/01/25 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/01/24 | 2,105,233 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/01/23 | 2,105,233 | +64,473 (+3.16%) |
2,040,600
|
1,980,000
|
2,427,600
|
6
|
0 |
| 2025/01/22 | 2,040,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,142,600
|
5
|
0 |
| 2025/01/21 | 2,040,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,142,600
|
5
|
0 |
| 2025/01/20 | 2,040,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,142,600
|
5
|
0 |
| 2025/01/19 | 2,040,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,142,600
|
5
|
0 |
| 2025/01/18 | 2,040,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,142,600
|
5
|
0 |
| 2025/01/17 | 2,040,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,142,600
|
5
|
0 |
| 2025/01/16 | 2,040,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,142,600
|
5
|
0 |
| 2025/01/15 | 2,040,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,142,600
|
5
|
0 |
| 2025/01/14 | 2,040,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,142,600
|
5
|
0 |
| 2025/01/13 | 2,040,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,142,600
|
5
|
0 |
| 2025/01/12 | 2,040,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,142,600
|
5
|
0 |
| 2025/01/11 | 2,040,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,142,600
|
5
|
0 |
| 2025/01/10 | 2,040,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,142,600
|
5
|
0 |
| 2025/01/09 | 2,040,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,142,600
|
5
|
0 |
| 2025/01/08 | 2,040,760 | +0 (+0.0%) |
2,040,600
|
1,980,000
|
2,142,600
|
5
|
0 |
| 2025/01/07 | 2,040,760 | +40,800 (+2.04%) |
2,040,600
|
1,980,000
|
2,142,600
|
5
|
0 |
| 2025/01/06 | 1,999,960 | +0 (+0.0%) |
1,980,000
|
1,938,600
|
2,142,600
|
5
|
0 |
| 2025/01/05 | 1,999,960 | +0 (+0.0%) |
1,980,000
|
1,938,600
|
2,142,600
|
5
|
0 |
| 2025/01/04 | 1,999,960 | +0 (+0.0%) |
1,980,000
|
1,938,600
|
2,142,600
|
5
|
0 |
| 2025/01/03 | 1,999,960 | +0 (+0.0%) |
1,980,000
|
1,938,600
|
2,142,600
|
5
|
0 |
| 2025/01/02 | 1,999,960 | +0 (+0.0%) |
1,980,000
|
1,938,600
|
2,142,600
|
5
|
0 |
| 2025/01/01 | 1,999,960 | -15,340 (-0.76%) |
1,980,000
|
1,938,600
|
2,142,600
|
5
|
0 |