日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 2,108,600 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,142,600
|
3
|
N/A |
2024/05/03 | 2,108,600 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,142,600
|
3
|
N/A |
2024/05/02 | 2,108,600 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,142,600
|
3
|
N/A |
2024/05/01 | 2,108,600 | +20,240 (+0.97%) |
2,142,600
|
2,040,600
|
2,142,600
|
3
|
0 |
2024/04/30 | 2,088,360 | +0 (+0.0%) |
2,058,000
|
2,040,600
|
2,142,600
|
5
|
0 |
2024/04/29 | 2,088,360 | +0 (+0.0%) |
2,058,000
|
2,040,600
|
2,142,600
|
5
|
0 |
2024/04/28 | 2,088,360 | +0 (+0.0%) |
2,058,000
|
2,040,600
|
2,142,600
|
5
|
1以上 |
2024/04/27 | 2,088,360 | +0 (+0.0%) |
2,058,000
|
2,040,600
|
2,142,600
|
5
|
0 |
2024/04/26 | 2,088,360 | +0 (+0.0%) |
2,058,000
|
2,040,600
|
2,142,600
|
5
|
0 |
2024/04/25 | 2,088,360 | +0 (+0.0%) |
2,058,000
|
2,040,600
|
2,142,600
|
5
|
0 |
2024/04/24 | 2,088,360 | +0 (+0.0%) |
2,058,000
|
2,040,600
|
2,142,600
|
5
|
0 |
2024/04/23 | 2,088,360 | -7,590 (-0.36%) |
2,058,000
|
2,040,600
|
2,142,600
|
5
|
0 |
2024/04/22 | 2,095,950 | +12,500 (+0.6%) |
2,100,300
|
2,040,600
|
2,142,600
|
4
|
0 |
2024/04/21 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/04/20 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/04/19 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/04/18 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/04/17 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/04/16 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/04/15 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/04/14 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/04/13 | 2,083,450 | -25,150 (-1.19%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/04/12 | 2,108,600 | +25,150 (+1.21%) |
2,142,600
|
2,040,600
|
2,142,600
|
3
|
0 |
2024/04/11 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/04/10 | 2,083,450 | +19,717 (+0.96%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/04/09 | 2,063,733 | -19,717 (-0.95%) |
2,040,600
|
2,008,000
|
2,142,600
|
3
|
1以上 |
2024/04/08 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/04/07 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/04/06 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
1以上 |
2024/04/05 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/04/04 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/04/03 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/04/02 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/04/01 | 2,083,450 | -14,283 (-0.68%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/03/31 | 2,097,733 | +0 (+0.0%) |
2,142,600
|
2,008,000
|
2,142,600
|
3
|
0 |
2024/03/30 | 2,097,733 | +0 (+0.0%) |
2,142,600
|
2,008,000
|
2,142,600
|
3
|
0 |
2024/03/29 | 2,097,733 | +0 (+0.0%) |
2,142,600
|
2,008,000
|
2,142,600
|
3
|
0 |
2024/03/28 | 2,097,733 | +0 (+0.0%) |
2,142,600
|
2,008,000
|
2,142,600
|
3
|
0 |
2024/03/27 | 2,097,733 | +0 (+0.0%) |
2,142,600
|
2,008,000
|
2,142,600
|
3
|
0 |
2024/03/26 | 2,097,733 | +0 (+0.0%) |
2,142,600
|
2,008,000
|
2,142,600
|
3
|
0 |
2024/03/25 | 2,097,733 | +0 (+0.0%) |
2,142,600
|
2,008,000
|
2,142,600
|
3
|
0 |
2024/03/24 | 2,097,733 | +0 (+0.0%) |
2,142,600
|
2,008,000
|
2,142,600
|
3
|
0 |
2024/03/23 | 2,097,733 | +0 (+0.0%) |
2,142,600
|
2,008,000
|
2,142,600
|
3
|
0 |
2024/03/22 | 2,097,733 | +0 (+0.0%) |
2,142,600
|
2,008,000
|
2,142,600
|
3
|
0 |
2024/03/21 | 2,097,733 | -44,867 (-2.09%) |
2,142,600
|
2,008,000
|
2,142,600
|
3
|
0 |
2024/03/20 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
2024/03/19 | 2,142,600 | +59,150 (+2.84%) |
2,142,600
|
2,142,600
|
2,142,600
|
2
|
0 |
2024/03/18 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/03/17 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/03/16 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
1以上 |
2024/03/15 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/03/14 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/03/13 | 2,083,450 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/03/12 | 2,083,450 | -25,150 (-1.19%) |
2,091,600
|
2,008,000
|
2,142,600
|
4
|
0 |
2024/03/11 | 2,108,600 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,142,600
|
3
|
0 |
2024/03/10 | 2,108,600 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,142,600
|
3
|
0 |
2024/03/09 | 2,108,600 | -34,000 (-1.59%) |
2,142,600
|
2,040,600
|
2,142,600
|
3
|
0 |
2024/03/08 | 2,142,600 | +33,650 (+1.6%) |
2,142,600
|
2,040,600
|
2,244,600
|
3
|
0 |
2024/03/07 | 2,108,950 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,244,600
|
4
|
0 |
2024/03/06 | 2,108,950 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,244,600
|
4
|
0 |
2024/03/05 | 2,108,950 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,244,600
|
4
|
1以上 |
2024/03/04 | 2,108,950 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,244,600
|
4
|
0 |
2024/03/03 | 2,108,950 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,244,600
|
4
|
0 |
2024/03/02 | 2,108,950 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,244,600
|
4
|
0 |
2024/03/01 | 2,108,950 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,244,600
|
4
|
0 |
2024/02/29 | 2,108,950 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,244,600
|
4
|
0 |
2024/02/28 | 2,108,950 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,244,600
|
4
|
0 |
2024/02/27 | 2,108,950 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,244,600
|
4
|
0 |
2024/02/26 | 2,108,950 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,244,600
|
4
|
0 |
2024/02/25 | 2,108,950 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,244,600
|
4
|
0 |
2024/02/24 | 2,108,950 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,244,600
|
4
|
0 |
2024/02/23 | 2,108,950 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,244,600
|
4
|
0 |
2024/02/22 | 2,108,950 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,244,600
|
4
|
0 |
2024/02/21 | 2,108,950 | +0 (+0.0%) |
2,091,600
|
2,008,000
|
2,244,600
|
4
|
0 |
2024/02/20 | 2,108,950 | +11,217 (+0.53%) |
2,091,600
|
2,008,000
|
2,244,600
|
4
|
0 |
2024/02/19 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/02/18 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/02/17 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/02/16 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/02/15 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/02/14 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/02/13 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/02/12 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/02/11 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/02/10 | 2,097,733 | -44,867 (-2.09%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/02/09 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,244,600
|
2
|
0 |
2024/02/08 | 2,142,600 | +44,867 (+2.14%) |
2,142,600
|
2,040,600
|
2,244,600
|
2
|
0 |
2024/02/07 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/02/06 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/02/05 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/02/04 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/02/03 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/02/02 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/02/01 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/31 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/30 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/29 | 2,097,733 | -44,867 (-2.09%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/28 | 2,142,600 | +44,867 (+2.14%) |
2,142,600
|
2,040,600
|
2,244,600
|
2
|
0 |
2024/01/27 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/26 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/25 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/24 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/23 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/22 | 2,097,733 | -44,867 (-2.09%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/21 | 2,142,600 | +44,867 (+2.14%) |
2,142,600
|
2,040,600
|
2,244,600
|
2
|
0 |
2024/01/20 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/19 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/18 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/17 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/16 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/15 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/14 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/13 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/12 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/11 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/10 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/09 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/08 | 2,097,733 | +0 (+0.0%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/07 | 2,097,733 | -44,867 (-2.09%) |
2,040,600
|
2,008,000
|
2,244,600
|
3
|
0 |
2024/01/06 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,244,600
|
2
|
0 |
2024/01/05 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,244,600
|
2
|
0 |
2024/01/04 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,244,600
|
2
|
0 |
2024/01/03 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,244,600
|
2
|
0 |
2024/01/02 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,244,600
|
2
|
0 |
2024/01/01 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,244,600
|
2
|
0 |