| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 850,767 | +0 (+0.0%) |
831,600
|
680,000
|
1,278,000
|
51
|
N/A |
| 2025/12/07 | 850,767 | +1,098 (+0.13%) |
831,600
|
680,000
|
1,278,000
|
51
|
N/A |
| 2025/12/06 | 849,669 | +3,006 (+0.36%) |
831,600
|
680,000
|
1,278,000
|
51
|
N/A |
| 2025/12/05 | 846,663 | -9,413 (-1.1%) |
826,000
|
680,000
|
1,278,000
|
50
|
0 |
| 2025/12/04 | 856,076 | +1,532 (+0.18%) |
837,900
|
680,000
|
1,278,000
|
48
|
1以上 |
| 2025/12/03 | 854,544 | +4,624 (+0.54%) |
831,600
|
680,000
|
1,278,000
|
45
|
0 |
| 2025/12/02 | 849,920 | +5,921 (+0.7%) |
818,080
|
680,000
|
1,278,000
|
46
|
1以上 |
| 2025/12/01 | 843,999 | +1,350 (+0.16%) |
800,360
|
680,000
|
1,278,000
|
52
|
1以上 |
| 2025/11/30 | 842,649 | +0 (+0.0%) |
800,360
|
680,000
|
1,278,000
|
52
|
1以上 |
| 2025/11/29 | 842,649 | -2,829 (-0.33%) |
800,360
|
680,000
|
1,278,000
|
52
|
1以上 |
| 2025/11/28 | 845,478 | +0 (+0.0%) |
808,060
|
680,000
|
1,278,000
|
48
|
1以上 |
| 2025/11/27 | 845,478 | -4,541 (-0.53%) |
808,060
|
680,000
|
1,278,000
|
48
|
0 |
| 2025/11/26 | 850,019 | +9,070 (+1.08%) |
815,760
|
680,000
|
1,278,000
|
49
|
1以上 |
| 2025/11/25 | 840,949 | -3,038 (-0.36%) |
800,360
|
680,000
|
1,278,000
|
53
|
0 |
| 2025/11/24 | 843,987 | -3,279 (-0.39%) |
800,360
|
680,000
|
1,278,000
|
51
|
1以上 |
| 2025/11/23 | 847,266 | -3,040 (-0.36%) |
800,360
|
690,800
|
1,278,000
|
50
|
1以上 |
| 2025/11/22 | 850,306 | +0 (+0.0%) |
808,060
|
690,800
|
1,278,000
|
50
|
0 |
| 2025/11/21 | 850,306 | -472 (-0.06%) |
808,060
|
690,800
|
1,278,000
|
50
|
0 |
| 2025/11/20 | 850,778 | +0 (+0.0%) |
798,800
|
690,800
|
1,278,000
|
47
|
1以上 |
| 2025/11/19 | 850,778 | +5,970 (+0.71%) |
798,800
|
690,800
|
1,278,000
|
47
|
0 |
| 2025/11/18 | 844,808 | -4,000 (-0.47%) |
798,400
|
690,800
|
1,278,000
|
44
|
0 |
| 2025/11/17 | 848,808 | -1,177 (-0.14%) |
799,580
|
690,800
|
1,278,000
|
44
|
0 |
| 2025/11/16 | 849,985 | +8,609 (+1.02%) |
800,360
|
690,800
|
1,278,000
|
45
|
0 |
| 2025/11/15 | 841,376 | -766 (-0.09%) |
800,360
|
690,800
|
1,278,000
|
45
|
1以上 |
| 2025/11/14 | 842,142 | +33 (+0.0%) |
800,420
|
690,800
|
1,268,000
|
47
|
1以上 |
| 2025/11/13 | 842,109 | -1,903 (-0.23%) |
800,420
|
690,800
|
1,268,000
|
44
|
1以上 |
| 2025/11/12 | 844,012 | -992 (-0.12%) |
800,420
|
690,800
|
1,268,000
|
45
|
1以上 |
| 2025/11/11 | 845,004 | +1,519 (+0.18%) |
816,610
|
690,800
|
1,268,000
|
44
|
1以上 |
| 2025/11/10 | 843,485 | +3,707 (+0.44%) |
800,420
|
690,800
|
1,268,000
|
47
|
1以上 |
| 2025/11/09 | 839,778 | +0 (+0.0%) |
800,420
|
690,800
|
1,268,000
|
45
|
0 |
| 2025/11/08 | 839,778 | +2,024 (+0.24%) |
800,420
|
690,800
|
1,268,000
|
45
|
1以上 |
| 2025/11/07 | 837,754 | +943 (+0.11%) |
800,420
|
690,800
|
1,268,000
|
44
|
0 |
| 2025/11/06 | 836,811 | +9,711 (+1.17%) |
800,420
|
690,800
|
1,268,000
|
42
|
0 |
| 2025/11/05 | 827,100 | +6,100 (+0.74%) |
800,420
|
690,800
|
1,079,930
|
40
|
0 |
| 2025/11/04 | 821,000 | +2,335 (+0.29%) |
800,420
|
690,800
|
1,079,930
|
38
|
0 |
| 2025/11/03 | 818,665 | +10,440 (+1.29%) |
800,420
|
690,800
|
1,079,930
|
37
|
0 |
| 2025/11/02 | 808,225 | +3,860 (+0.48%) |
800,420
|
690,800
|
936,800
|
35
|
0 |
| 2025/11/01 | 804,365 | +6,499 (+0.81%) |
800,420
|
690,800
|
936,800
|
34
|
1以上 |
| 2025/10/31 | 797,866 | +0 (+0.0%) |
800,420
|
690,800
|
907,000
|
33
|
0 |
| 2025/10/30 | 797,866 | -5,247 (-0.65%) |
800,420
|
690,800
|
907,000
|
33
|
1以上 |
| 2025/10/29 | 803,113 | +0 (+0.0%) |
800,420
|
690,800
|
907,000
|
35
|
0 |
| 2025/10/28 | 803,113 | -2,128 (-0.26%) |
800,420
|
690,800
|
907,000
|
35
|
0 |
| 2025/10/27 | 805,241 | +0 (+0.0%) |
800,420
|
624,180
|
938,000
|
38
|
1以上 |
| 2025/10/26 | 805,241 | +4,886 (+0.61%) |
800,420
|
624,180
|
938,000
|
38
|
0 |
| 2025/10/25 | 800,355 | +8,238 (+1.04%) |
800,420
|
624,180
|
938,000
|
41
|
1以上 |
| 2025/10/24 | 792,117 | -6,766 (-0.85%) |
800,420
|
624,180
|
907,000
|
39
|
0 |
| 2025/10/23 | 798,883 | +186 (+0.02%) |
800,420
|
624,180
|
907,000
|
39
|
1以上 |
| 2025/10/22 | 798,697 | +9,834 (+1.25%) |
800,420
|
624,180
|
907,000
|
37
|
0 |
| 2025/10/21 | 788,863 | +2,212 (+0.28%) |
778,800
|
624,180
|
907,000
|
37
|
1以上 |
| 2025/10/20 | 786,651 | +0 (+0.0%) |
778,800
|
624,180
|
907,000
|
38
|
0 |
| 2025/10/19 | 786,651 | +3,950 (+0.5%) |
778,800
|
624,180
|
907,000
|
38
|
0 |
| 2025/10/18 | 782,701 | +1,472 (+0.19%) |
760,140
|
624,180
|
907,000
|
45
|
1以上 |
| 2025/10/17 | 781,229 | +373 (+0.05%) |
752,970
|
624,180
|
907,000
|
46
|
0 |
| 2025/10/16 | 780,856 | +13,127 (+1.71%) |
745,800
|
624,180
|
907,000
|
45
|
1以上 |
| 2025/10/15 | 767,729 | -15,048 (-1.92%) |
745,800
|
498,000
|
907,000
|
50
|
1以上 |
| 2025/10/14 | 782,777 | -5,917 (-0.75%) |
752,970
|
624,180
|
907,000
|
48
|
0 |
| 2025/10/13 | 788,694 | +16,987 (+2.2%) |
778,800
|
624,180
|
907,000
|
45
|
1以上 |
| 2025/10/12 | 771,707 | +2,984 (+0.39%) |
778,800
|
498,000
|
907,000
|
47
|
1以上 |
| 2025/10/11 | 768,723 | +0 (+0.0%) |
769,470
|
498,000
|
907,000
|
46
|
1以上 |
| 2025/10/10 | 768,723 | +2,724 (+0.36%) |
769,470
|
498,000
|
907,000
|
46
|
1以上 |
| 2025/10/09 | 765,999 | +7,309 (+0.96%) |
752,970
|
498,000
|
907,000
|
46
|
0 |
| 2025/10/08 | 758,690 | +30 (+0.0%) |
745,800
|
498,000
|
907,000
|
49
|
0 |
| 2025/10/07 | 758,660 | -472 (-0.06%) |
742,300
|
498,000
|
907,000
|
48
|
1以上 |
| 2025/10/06 | 759,132 | +0 (+0.0%) |
742,300
|
498,000
|
907,430
|
48
|
1以上 |
| 2025/10/05 | 759,132 | -3,224 (-0.42%) |
742,300
|
498,000
|
907,430
|
48
|
0 |
| 2025/10/04 | 762,356 | -60 (-0.01%) |
742,300
|
498,000
|
907,430
|
46
|
0 |
| 2025/10/03 | 762,416 | +2,550 (+0.34%) |
738,800
|
498,000
|
907,430
|
47
|
0 |
| 2025/10/02 | 759,866 | +524 (+0.07%) |
737,000
|
498,000
|
907,430
|
45
|
0 |
| 2025/10/01 | 759,342 | -941 (-0.12%) |
737,000
|
498,000
|
907,430
|
43
|
1以上 |
| 2025/09/30 | 760,283 | +5,124 (+0.68%) |
737,900
|
498,000
|
907,430
|
42
|
1以上 |
| 2025/09/29 | 755,159 | +823 (+0.11%) |
732,500
|
498,000
|
907,430
|
42
|
0 |
| 2025/09/28 | 754,336 | +3,267 (+0.43%) |
728,000
|
498,000
|
907,430
|
43
|
0 |
| 2025/09/27 | 751,069 | +1,239 (+0.17%) |
728,000
|
498,000
|
907,430
|
42
|
1以上 |
| 2025/09/26 | 749,830 | -6,896 (-0.91%) |
727,825
|
498,000
|
907,430
|
44
|
1以上 |
| 2025/09/25 | 756,726 | -2,988 (-0.39%) |
728,000
|
498,000
|
907,430
|
42
|
0 |
| 2025/09/24 | 759,714 | -678 (-0.09%) |
728,000
|
498,000
|
907,430
|
43
|
1以上 |
| 2025/09/23 | 760,392 | +1,200 (+0.16%) |
737,000
|
498,000
|
907,430
|
43
|
0 |
| 2025/09/22 | 759,192 | -1,605 (-0.21%) |
737,900
|
498,000
|
907,430
|
42
|
1以上 |
| 2025/09/21 | 760,797 | +4,643 (+0.61%) |
745,800
|
498,000
|
907,430
|
47
|
1以上 |
| 2025/09/20 | 756,154 | +0 (+0.0%) |
738,800
|
498,000
|
910,000
|
51
|
1以上 |
| 2025/09/19 | 756,154 | +27 (+0.0%) |
738,800
|
498,000
|
910,000
|
51
|
1以上 |
| 2025/09/18 | 756,127 | +0 (+0.0%) |
737,000
|
498,000
|
910,000
|
49
|
1以上 |
| 2025/09/17 | 756,127 | -361 (-0.05%) |
737,000
|
498,000
|
910,000
|
49
|
0 |
| 2025/09/16 | 756,488 | +2,801 (+0.37%) |
732,500
|
498,000
|
910,000
|
48
|
0 |
| 2025/09/15 | 753,687 | +5,730 (+0.77%) |
732,500
|
498,000
|
910,000
|
44
|
0 |
| 2025/09/14 | 747,957 | +0 (+0.0%) |
728,000
|
498,000
|
910,000
|
41
|
0 |
| 2025/09/13 | 747,957 | +3,403 (+0.46%) |
728,000
|
498,000
|
910,000
|
41
|
0 |
| 2025/09/12 | 744,554 | +1,213 (+0.16%) |
727,825
|
498,000
|
910,000
|
42
|
0 |
| 2025/09/11 | 743,341 | +455 (+0.06%) |
727,825
|
498,000
|
910,000
|
40
|
0 |
| 2025/09/10 | 742,886 | +0 (+0.0%) |
727,650
|
498,000
|
910,000
|
38
|
1以上 |
| 2025/09/09 | 742,886 | -596 (-0.08%) |
727,650
|
498,000
|
910,000
|
38
|
0 |
| 2025/09/08 | 743,482 | +0 (+0.0%) |
727,650
|
498,000
|
910,000
|
38
|
0 |
| 2025/09/07 | 743,482 | +505 (+0.07%) |
727,650
|
498,000
|
910,000
|
38
|
0 |
| 2025/09/06 | 742,977 | +2,237 (+0.3%) |
727,650
|
498,000
|
910,000
|
39
|
0 |
| 2025/09/05 | 740,740 | +0 (+0.0%) |
727,650
|
498,000
|
910,000
|
41
|
0 |
| 2025/09/04 | 740,740 | -509 (-0.07%) |
727,650
|
498,000
|
910,000
|
41
|
1以上 |
| 2025/09/03 | 741,249 | -11,974 (-1.59%) |
727,650
|
498,000
|
912,800
|
40
|
1以上 |
| 2025/09/02 | 753,223 | +1,563 (+0.21%) |
727,825
|
498,000
|
918,600
|
48
|
0 |
| 2025/09/01 | 751,660 | +102 (+0.01%) |
730,450
|
498,000
|
918,600
|
52
|
1以上 |
| 2025/08/31 | 751,558 | +4,052 (+0.54%) |
728,000
|
498,000
|
933,800
|
55
|
1以上 |
| 2025/08/30 | 747,506 | +3,900 (+0.52%) |
728,000
|
498,000
|
933,800
|
52
|
1以上 |
| 2025/08/29 | 743,606 | -326 (-0.04%) |
727,825
|
498,000
|
933,800
|
50
|
1以上 |
| 2025/08/28 | 743,932 | -5,583 (-0.74%) |
728,000
|
498,000
|
933,800
|
49
|
0 |
| 2025/08/27 | 749,515 | +2,021 (+0.27%) |
727,650
|
498,000
|
933,800
|
48
|
1以上 |
| 2025/08/26 | 747,494 | -1,361 (-0.18%) |
727,650
|
498,000
|
933,800
|
50
|
0 |
| 2025/08/25 | 748,855 | +4,937 (+0.66%) |
727,650
|
498,000
|
933,800
|
49
|
1以上 |
| 2025/08/24 | 743,918 | +1,349 (+0.18%) |
727,650
|
498,000
|
933,800
|
53
|
1以上 |
| 2025/08/23 | 742,569 | +0 (+0.0%) |
723,800
|
498,000
|
933,800
|
53
|
0 |
| 2025/08/22 | 742,569 | -2,375 (-0.32%) |
723,800
|
498,000
|
933,800
|
53
|
1以上 |
| 2025/08/21 | 744,944 | +8,492 (+1.15%) |
725,500
|
498,000
|
933,800
|
51
|
0 |
| 2025/08/20 | 736,452 | +0 (+0.0%) |
723,800
|
498,000
|
933,800
|
49
|
0 |
| 2025/08/19 | 736,452 | -10,041 (-1.35%) |
723,800
|
498,000
|
933,800
|
49
|
0 |
| 2025/08/18 | 746,493 | +0 (+0.0%) |
728,000
|
498,000
|
933,800
|
53
|
1以上 |
| 2025/08/17 | 746,493 | +0 (+0.0%) |
728,000
|
498,000
|
933,800
|
53
|
0 |
| 2025/08/16 | 746,493 | +0 (+0.0%) |
728,000
|
498,000
|
933,800
|
53
|
1以上 |
| 2025/08/15 | 746,493 | -99 (-0.01%) |
728,000
|
498,000
|
933,800
|
53
|
0 |
| 2025/08/14 | 746,592 | -21,191 (-2.76%) |
732,500
|
498,000
|
933,800
|
54
|
0 |
| 2025/08/13 | 767,783 | +0 (+0.0%) |
750,400
|
605,000
|
933,800
|
52
|
0 |
| 2025/08/12 | 767,783 | +0 (+0.0%) |
750,400
|
605,000
|
933,800
|
52
|
1以上 |
| 2025/08/11 | 767,783 | +3,820 (+0.5%) |
750,400
|
605,000
|
933,800
|
52
|
1以上 |
| 2025/08/10 | 763,963 | +0 (+0.0%) |
746,900
|
605,000
|
933,800
|
56
|
0 |
| 2025/08/09 | 763,963 | -488 (-0.06%) |
746,900
|
605,000
|
933,800
|
56
|
0 |
| 2025/08/08 | 764,451 | +5,508 (+0.73%) |
746,900
|
605,000
|
933,800
|
54
|
1以上 |
| 2025/08/07 | 758,943 | +0 (+0.0%) |
745,800
|
605,000
|
933,800
|
53
|
0 |
| 2025/08/06 | 758,943 | +1,828 (+0.24%) |
745,800
|
605,000
|
933,800
|
53
|
0 |
| 2025/08/05 | 757,115 | -202 (-0.03%) |
732,900
|
605,000
|
933,800
|
57
|
1以上 |
| 2025/08/04 | 757,317 | +0 (+0.0%) |
732,900
|
605,000
|
933,800
|
56
|
0 |
| 2025/08/03 | 757,317 | -437 (-0.06%) |
732,900
|
605,000
|
933,800
|
56
|
1以上 |
| 2025/08/02 | 757,754 | +794 (+0.1%) |
734,950
|
605,000
|
933,800
|
58
|
0 |
| 2025/08/01 | 756,960 | +3,282 (+0.44%) |
732,900
|
605,000
|
933,800
|
56
|
0 |
| 2025/07/31 | 753,678 | +8,371 (+1.12%) |
732,900
|
605,000
|
933,800
|
56
|
1以上 |
| 2025/07/30 | 745,307 | +2,021 (+0.27%) |
732,900
|
605,000
|
933,800
|
52
|
0 |
| 2025/07/29 | 743,286 | -3,730 (-0.5%) |
727,825
|
605,000
|
933,800
|
46
|
1以上 |
| 2025/07/28 | 747,016 | +0 (+0.0%) |
728,000
|
605,000
|
933,800
|
48
|
0 |
| 2025/07/27 | 747,016 | +0 (+0.0%) |
728,000
|
605,000
|
933,800
|
48
|
0 |
| 2025/07/26 | 747,016 | +0 (+0.0%) |
728,000
|
605,000
|
933,800
|
48
|
1以上 |
| 2025/07/25 | 747,016 | +0 (+0.0%) |
728,000
|
605,000
|
933,800
|
48
|
0 |
| 2025/07/24 | 747,016 | +659 (+0.09%) |
728,000
|
605,000
|
933,800
|
48
|
0 |
| 2025/07/23 | 746,357 | -3,907 (-0.52%) |
728,000
|
605,000
|
933,800
|
47
|
0 |
| 2025/07/22 | 750,264 | +0 (+0.0%) |
728,000
|
605,000
|
933,800
|
49
|
0 |
| 2025/07/21 | 750,264 | -6,395 (-0.85%) |
728,000
|
605,000
|
933,800
|
49
|
0 |
| 2025/07/20 | 756,659 | +507 (+0.07%) |
750,400
|
605,000
|
933,800
|
50
|
1以上 |
| 2025/07/19 | 756,152 | +2,291 (+0.3%) |
748,000
|
605,000
|
933,800
|
51
|
0 |
| 2025/07/18 | 753,861 | --- |
748,000
|
605,000
|
933,800
|
52
|
1以上 |
| 2025/07/16 | 752,626 | +4,323 (+0.58%) |
737,000
|
605,000
|
933,800
|
53
|
1以上 |
| 2025/07/15 | 748,303 | +1,433 (+0.19%) |
733,900
|
619,080
|
916,000
|
56
|
0 |
| 2025/07/14 | 746,870 | -4,531 (-0.6%) |
729,400
|
619,080
|
916,000
|
52
|
N/A |
| 2025/07/13 | 751,401 | -1,975 (-0.26%) |
742,500
|
619,080
|
916,000
|
56
|
1以上 |
| 2025/07/12 | 753,376 | -3,025 (-0.4%) |
738,000
|
619,080
|
916,000
|
57
|
0 |
| 2025/07/11 | 756,401 | -4,217 (-0.55%) |
748,000
|
619,080
|
916,000
|
57
|
1以上 |
| 2025/07/10 | 760,618 | -3,236 (-0.42%) |
748,000
|
619,080
|
916,000
|
57
|
1以上 |
| 2025/07/09 | 763,854 | +0 (+0.0%) |
748,000
|
619,080
|
1,060,240
|
57
|
1以上 |
| 2025/07/08 | 763,854 | +0 (+0.0%) |
748,000
|
619,080
|
1,060,240
|
57
|
1以上 |
| 2025/07/07 | 763,854 | +1,853 (+0.24%) |
748,000
|
619,080
|
1,060,240
|
57
|
1以上 |
| 2025/07/06 | 762,001 | +1,016 (+0.13%) |
748,000
|
619,080
|
1,060,240
|
60
|
0 |
| 2025/07/05 | 760,985 | +4,242 (+0.56%) |
748,000
|
619,080
|
1,060,240
|
61
|
0 |
| 2025/07/04 | 756,743 | -749 (-0.1%) |
748,000
|
619,080
|
916,000
|
59
|
1以上 |
| 2025/07/03 | 757,492 | -1,560 (-0.21%) |
748,000
|
619,080
|
916,000
|
59
|
1以上 |
| 2025/07/02 | 759,052 | +1,199 (+0.16%) |
753,000
|
619,080
|
916,000
|
59
|
1以上 |
| 2025/07/01 | 757,853 | -78 (-0.01%) |
753,000
|
619,080
|
916,000
|
61
|
1以上 |
| 2025/06/30 | 757,931 | -375 (-0.05%) |
754,400
|
619,080
|
916,000
|
60
|
1以上 |
| 2025/06/29 | 758,306 | -3,783 (-0.5%) |
756,000
|
619,080
|
916,000
|
61
|
1以上 |
| 2025/06/28 | 762,089 | -2,094 (-0.27%) |
756,000
|
619,080
|
916,000
|
59
|
1以上 |
| 2025/06/27 | 764,183 | -3,944 (-0.51%) |
757,000
|
619,080
|
916,000
|
58
|
1以上 |
| 2025/06/26 | 768,127 | +0 (+0.0%) |
759,400
|
619,080
|
916,000
|
60
|
1以上 |
| 2025/06/25 | 768,127 | +0 (+0.0%) |
759,400
|
619,080
|
916,000
|
60
|
1以上 |
| 2025/06/24 | 768,127 | +3,016 (+0.39%) |
759,400
|
619,080
|
916,000
|
60
|
0 |
| 2025/06/23 | 765,111 | +2,510 (+0.33%) |
757,000
|
619,080
|
887,000
|
60
|
0 |
| 2025/06/22 | 762,601 | -1,237 (-0.16%) |
756,000
|
612,051
|
887,000
|
61
|
0 |
| 2025/06/21 | 763,838 | +4,046 (+0.53%) |
756,000
|
612,051
|
916,000
|
61
|
1以上 |
| 2025/06/20 | 759,792 | +11,295 (+1.51%) |
754,400
|
612,051
|
916,000
|
62
|
1以上 |
| 2025/06/19 | 748,497 | +5,163 (+0.69%) |
742,430
|
612,051
|
916,000
|
58
|
1以上 |
| 2025/06/18 | 743,334 | -2,219 (-0.3%) |
738,000
|
612,051
|
916,000
|
57
|
1以上 |
| 2025/06/17 | 745,553 | +3,443 (+0.46%) |
738,000
|
612,051
|
916,000
|
56
|
1以上 |
| 2025/06/16 | 742,110 | +0 (+0.0%) |
737,500
|
612,051
|
916,000
|
56
|
1以上 |
| 2025/06/15 | 742,110 | +0 (+0.0%) |
737,500
|
612,051
|
916,000
|
56
|
0 |
| 2025/06/14 | 742,110 | +358 (+0.05%) |
737,500
|
612,051
|
916,000
|
56
|
1以上 |
| 2025/06/13 | 741,752 | +600 (+0.08%) |
737,500
|
612,051
|
916,000
|
56
|
0 |
| 2025/06/12 | 741,152 | -964 (-0.13%) |
737,000
|
612,051
|
916,000
|
55
|
0 |
| 2025/06/11 | 742,116 | +1,703 (+0.23%) |
737,500
|
612,051
|
916,000
|
56
|
0 |
| 2025/06/10 | 740,413 | +445 (+0.06%) |
732,500
|
612,051
|
916,000
|
54
|
0 |
| 2025/06/09 | 739,968 | -2,211 (-0.3%) |
728,000
|
612,051
|
916,000
|
52
|
1以上 |
| 2025/06/08 | 742,179 | +2,196 (+0.3%) |
728,000
|
612,051
|
916,000
|
52
|
0 |
| 2025/06/07 | 739,983 | -760 (-0.1%) |
728,000
|
612,051
|
916,000
|
53
|
0 |
| 2025/06/06 | 740,743 | +26 (+0.0%) |
728,000
|
612,051
|
916,000
|
54
|
1以上 |
| 2025/06/05 | 740,717 | +7,408 (+1.01%) |
732,500
|
612,051
|
916,000
|
56
|
1以上 |
| 2025/06/04 | 733,309 | +848 (+0.12%) |
728,000
|
522,000
|
916,000
|
57
|
1以上 |
| 2025/06/03 | 732,461 | +0 (+0.0%) |
728,000
|
522,000
|
916,000
|
56
|
1以上 |
| 2025/06/02 | 732,461 | -1,599 (-0.22%) |
728,000
|
522,000
|
916,000
|
56
|
1以上 |
| 2025/06/01 | 734,060 | +0 (+0.0%) |
728,000
|
522,000
|
916,000
|
54
|
0 |
| 2025/05/31 | 734,060 | +625 (+0.09%) |
728,000
|
522,000
|
916,000
|
54
|
0 |
| 2025/05/30 | 733,435 | -222 (-0.03%) |
727,650
|
522,000
|
916,000
|
53
|
0 |
| 2025/05/29 | 733,657 | -1,423 (-0.19%) |
727,650
|
522,000
|
916,000
|
52
|
0 |
| 2025/05/28 | 735,080 | +3,594 (+0.49%) |
727,650
|
559,000
|
916,000
|
52
|
1以上 |
| 2025/05/27 | 731,486 | -6,246 (-0.85%) |
723,800
|
559,000
|
916,000
|
51
|
0 |
| 2025/05/26 | 737,732 | +0 (+0.0%) |
727,650
|
559,000
|
916,000
|
53
|
0 |
| 2025/05/25 | 737,732 | +3,073 (+0.42%) |
727,650
|
559,000
|
916,000
|
53
|
1以上 |
| 2025/05/24 | 734,659 | +9,134 (+1.26%) |
723,800
|
559,000
|
916,000
|
54
|
1以上 |
| 2025/05/23 | 725,525 | +2,047 (+0.28%) |
721,880
|
559,000
|
916,000
|
51
|
0 |
| 2025/05/22 | 723,478 | +7,189 (+1.0%) |
721,880
|
559,000
|
916,000
|
52
|
1以上 |
| 2025/05/21 | 716,289 | +10,321 (+1.46%) |
715,000
|
559,000
|
916,000
|
51
|
0 |
| 2025/05/20 | 705,968 | +0 (+0.0%) |
712,800
|
559,000
|
916,000
|
45
|
1以上 |
| 2025/05/19 | 705,968 | -6,192 (-0.87%) |
712,800
|
559,000
|
916,000
|
45
|
1以上 |
| 2025/05/18 | 712,160 | +0 (+0.0%) |
713,790
|
559,000
|
916,000
|
51
|
0 |
| 2025/05/17 | 712,160 | -3,868 (-0.54%) |
713,790
|
559,000
|
916,000
|
51
|
0 |
| 2025/05/16 | 716,028 | -750 (-0.1%) |
713,790
|
612,051
|
916,000
|
49
|
1以上 |
| 2025/05/15 | 716,778 | +468 (+0.07%) |
714,395
|
612,051
|
916,000
|
48
|
0 |
| 2025/05/14 | 716,310 | +1,008 (+0.14%) |
714,395
|
612,051
|
916,000
|
48
|
0 |
| 2025/05/13 | 715,302 | +257 (+0.04%) |
713,790
|
612,051
|
916,000
|
49
|
0 |
| 2025/05/12 | 715,045 | -2,318 (-0.32%) |
713,295
|
612,051
|
916,000
|
48
|
0 |
| 2025/05/11 | 717,363 | -93 (-0.01%) |
713,790
|
612,051
|
916,000
|
50
|
1以上 |
| 2025/05/10 | 717,456 | -576 (-0.08%) |
713,790
|
612,051
|
916,000
|
49
|
0 |
| 2025/05/09 | 718,032 | +0 (+0.0%) |
714,395
|
612,051
|
916,000
|
48
|
1以上 |
| 2025/05/08 | 718,032 | +0 (+0.0%) |
714,395
|
612,051
|
916,000
|
48
|
0 |
| 2025/05/07 | 718,032 | +0 (+0.0%) |
714,395
|
612,051
|
916,000
|
48
|
0 |
| 2025/05/06 | 718,032 | +0 (+0.0%) |
714,395
|
612,051
|
916,000
|
48
|
0 |
| 2025/05/05 | 718,032 | -784 (-0.11%) |
714,395
|
612,051
|
916,000
|
48
|
0 |
| 2025/05/04 | 718,816 | -4,321 (-0.6%) |
718,440
|
612,051
|
916,000
|
46
|
0 |
| 2025/05/03 | 723,137 | -2,754 (-0.38%) |
721,880
|
612,051
|
916,000
|
48
|
0 |
| 2025/05/02 | 725,891 | +0 (+0.0%) |
722,840
|
612,051
|
916,000
|
50
|
0 |
| 2025/05/01 | 725,891 | +1,139 (+0.16%) |
722,840
|
612,051
|
916,000
|
50
|
1以上 |
| 2025/04/30 | 724,752 | +0 (+0.0%) |
721,880
|
612,051
|
916,000
|
51
|
1以上 |
| 2025/04/29 | 724,752 | +6,337 (+0.88%) |
721,880
|
612,051
|
916,000
|
51
|
0 |
| 2025/04/28 | 718,415 | -910 (-0.13%) |
721,880
|
612,051
|
916,000
|
49
|
1以上 |
| 2025/04/27 | 719,325 | -789 (-0.11%) |
721,880
|
612,051
|
916,000
|
49
|
0 |
| 2025/04/26 | 720,114 | -58 (-0.01%) |
722,840
|
612,051
|
916,000
|
48
|
0 |
| 2025/04/25 | 720,172 | +1,479 (+0.21%) |
722,840
|
612,051
|
916,000
|
48
|
1以上 |
| 2025/04/24 | 718,693 | +0 (+0.0%) |
721,880
|
612,051
|
916,000
|
50
|
0 |
| 2025/04/23 | 718,693 | -275 (-0.04%) |
721,880
|
612,051
|
916,000
|
50
|
1以上 |
| 2025/04/22 | 718,968 | -3,040 (-0.42%) |
722,400
|
612,051
|
916,000
|
54
|
1以上 |
| 2025/04/21 | 722,008 | -1,071 (-0.15%) |
722,400
|
619,080
|
916,000
|
52
|
0 |
| 2025/04/20 | 723,079 | -2,713 (-0.37%) |
722,400
|
619,080
|
916,000
|
53
|
1以上 |
| 2025/04/19 | 725,792 | +0 (+0.0%) |
722,400
|
619,080
|
916,000
|
51
|
0 |
| 2025/04/18 | 725,792 | +1,082 (+0.15%) |
722,400
|
619,080
|
916,000
|
51
|
1以上 |
| 2025/04/17 | 724,710 | +244 (+0.03%) |
722,400
|
619,080
|
916,000
|
52
|
1以上 |
| 2025/04/16 | 724,466 | -4,301 (-0.59%) |
722,400
|
619,080
|
916,000
|
53
|
0 |
| 2025/04/15 | 728,767 | +4,933 (+0.68%) |
722,400
|
619,080
|
916,000
|
57
|
1以上 |
| 2025/04/14 | 723,834 | +1,400 (+0.19%) |
722,140
|
619,080
|
916,000
|
62
|
1以上 |
| 2025/04/13 | 722,434 | -1,407 (-0.19%) |
721,880
|
619,080
|
916,000
|
61
|
1以上 |
| 2025/04/12 | 723,841 | -2,645 (-0.36%) |
722,140
|
619,080
|
916,000
|
60
|
1以上 |
| 2025/04/11 | 726,486 | +402 (+0.06%) |
723,940
|
619,080
|
916,000
|
52
|
1以上 |
| 2025/04/10 | 726,084 | +1,775 (+0.25%) |
726,000
|
619,080
|
916,000
|
49
|
0 |
| 2025/04/09 | 724,309 | +5,863 (+0.82%) |
715,000
|
619,080
|
916,000
|
47
|
0 |
| 2025/04/08 | 718,446 | +1,577 (+0.22%) |
713,790
|
600,000
|
916,000
|
50
|
0 |
| 2025/04/07 | 716,869 | -749 (-0.1%) |
713,790
|
600,000
|
916,000
|
51
|
0 |
| 2025/04/06 | 717,618 | +378 (+0.05%) |
713,790
|
600,000
|
916,000
|
51
|
1以上 |
| 2025/04/05 | 717,240 | +2,230 (+0.31%) |
708,925
|
600,000
|
916,000
|
52
|
0 |
| 2025/04/04 | 715,010 | +730 (+0.1%) |
701,480
|
600,000
|
916,000
|
50
|
1以上 |
| 2025/04/03 | 714,280 | -1,526 (-0.21%) |
698,900
|
600,000
|
916,000
|
51
|
1以上 |
| 2025/04/02 | 715,806 | -3,710 (-0.52%) |
701,480
|
600,000
|
916,000
|
50
|
0 |
| 2025/04/01 | 719,516 | -604 (-0.08%) |
713,790
|
600,000
|
916,000
|
51
|
1以上 |
| 2025/03/31 | 720,120 | +0 (+0.0%) |
713,790
|
600,000
|
916,000
|
49
|
0 |
| 2025/03/30 | 720,120 | +2,155 (+0.3%) |
713,790
|
600,000
|
916,000
|
49
|
1以上 |
| 2025/03/29 | 717,965 | +3,002 (+0.42%) |
704,060
|
600,000
|
916,000
|
49
|
0 |
| 2025/03/28 | 714,963 | -4,128 (-0.57%) |
701,195
|
600,000
|
916,000
|
46
|
0 |
| 2025/03/27 | 719,091 | -12,932 (-1.77%) |
703,490
|
619,080
|
916,000
|
45
|
1以上 |
| 2025/03/26 | 732,023 | -1,494 (-0.2%) |
708,925
|
619,080
|
916,000
|
44
|
0 |
| 2025/03/25 | 733,517 | +133 (+0.02%) |
713,790
|
619,080
|
916,000
|
43
|
1以上 |
| 2025/03/24 | 733,384 | -3,107 (-0.42%) |
713,790
|
619,080
|
916,000
|
45
|
1以上 |
| 2025/03/23 | 736,491 | +0 (+0.0%) |
714,305
|
619,080
|
916,000
|
46
|
0 |
| 2025/03/22 | 736,491 | -6,230 (-0.84%) |
714,305
|
619,080
|
916,000
|
46
|
1以上 |
| 2025/03/21 | 742,721 | -2,214 (-0.3%) |
714,910
|
619,080
|
916,000
|
48
|
1以上 |
| 2025/03/20 | 744,935 | +0 (+0.0%) |
721,500
|
619,080
|
916,000
|
46
|
0 |
| 2025/03/19 | 744,935 | +0 (+0.0%) |
721,500
|
619,080
|
916,000
|
46
|
1以上 |
| 2025/03/18 | 744,935 | +7,931 (+1.08%) |
721,500
|
619,080
|
916,000
|
46
|
0 |
| 2025/03/17 | 737,004 | -2,425 (-0.33%) |
713,790
|
590,190
|
916,000
|
49
|
0 |
| 2025/03/16 | 739,429 | +5,870 (+0.8%) |
715,000
|
590,190
|
916,000
|
47
|
0 |
| 2025/03/15 | 733,559 | +5,408 (+0.74%) |
708,925
|
590,190
|
916,000
|
54
|
1以上 |
| 2025/03/14 | 728,151 | +0 (+0.0%) |
708,925
|
590,190
|
916,000
|
54
|
0 |
| 2025/03/13 | 728,151 | +551 (+0.08%) |
708,925
|
590,190
|
916,000
|
54
|
1以上 |
| 2025/03/12 | 727,600 | -1,098 (-0.15%) |
704,060
|
590,190
|
916,000
|
55
|
1以上 |
| 2025/03/11 | 728,698 | -7,076 (-0.96%) |
713,790
|
590,190
|
916,000
|
53
|
0 |
| 2025/03/10 | 735,774 | +1,366 (+0.19%) |
713,790
|
590,190
|
993,800
|
55
|
1以上 |
| 2025/03/09 | 734,408 | +231 (+0.03%) |
713,790
|
590,190
|
993,800
|
53
|
0 |
| 2025/03/08 | 734,177 | -2,916 (-0.4%) |
714,395
|
590,190
|
993,800
|
50
|
1以上 |
| 2025/03/07 | 737,093 | -1,732 (-0.23%) |
721,000
|
590,190
|
993,800
|
52
|
0 |
| 2025/03/06 | 738,825 | -709 (-0.1%) |
727,000
|
590,190
|
993,800
|
51
|
0 |
| 2025/03/05 | 739,534 | +7,564 (+1.03%) |
727,000
|
590,190
|
993,800
|
54
|
1以上 |
| 2025/03/04 | 731,970 | +0 (+0.0%) |
713,790
|
590,190
|
993,800
|
52
|
1以上 |
| 2025/03/03 | 731,970 | -1,503 (-0.2%) |
713,790
|
590,190
|
993,800
|
52
|
1以上 |
| 2025/03/02 | 733,473 | +532 (+0.07%) |
713,790
|
612,850
|
993,800
|
51
|
1以上 |
| 2025/03/01 | 732,941 | +2,372 (+0.32%) |
713,790
|
612,850
|
993,800
|
52
|
0 |
| 2025/02/28 | 730,569 | -67 (-0.01%) |
709,795
|
612,850
|
993,800
|
54
|
0 |
| 2025/02/27 | 730,636 | +926 (+0.13%) |
705,800
|
612,850
|
993,800
|
53
|
1以上 |
| 2025/02/26 | 729,710 | +5,178 (+0.71%) |
704,930
|
612,850
|
993,800
|
52
|
1以上 |
| 2025/02/25 | 724,532 | -534 (-0.07%) |
704,060
|
612,850
|
916,000
|
51
|
0 |
| 2025/02/24 | 725,066 | -1,597 (-0.22%) |
704,930
|
612,850
|
916,000
|
50
|
0 |
| 2025/02/23 | 726,663 | -1,224 (-0.17%) |
713,790
|
612,850
|
916,000
|
54
|
0 |
| 2025/02/22 | 727,887 | -2,358 (-0.32%) |
714,978
|
612,850
|
916,000
|
53
|
0 |
| 2025/02/21 | 730,245 | -1,556 (-0.21%) |
721,325
|
612,850
|
916,000
|
50
|
1以上 |
| 2025/02/20 | 731,801 | -1,292 (-0.18%) |
727,650
|
612,850
|
916,000
|
49
|
0 |
| 2025/02/19 | 733,093 | +1,909 (+0.26%) |
721,325
|
612,850
|
916,000
|
48
|
0 |
| 2025/02/18 | 731,184 | +312 (+0.04%) |
727,650
|
619,080
|
916,000
|
49
|
0 |
| 2025/02/17 | 730,872 | +0 (+0.0%) |
727,650
|
619,080
|
916,000
|
47
|
1以上 |
| 2025/02/16 | 730,872 | +0 (+0.0%) |
727,650
|
619,080
|
916,000
|
47
|
1以上 |
| 2025/02/15 | 730,872 | +0 (+0.0%) |
727,650
|
619,080
|
916,000
|
47
|
0 |
| 2025/02/14 | 730,872 | +2,346 (+0.32%) |
727,650
|
619,080
|
916,000
|
47
|
0 |
| 2025/02/13 | 728,526 | -1,853 (-0.25%) |
721,325
|
619,080
|
916,000
|
46
|
0 |
| 2025/02/12 | 730,379 | +637 (+0.09%) |
721,325
|
619,080
|
916,000
|
48
|
0 |
| 2025/02/11 | 729,742 | +5,641 (+0.78%) |
727,650
|
619,080
|
916,000
|
44
|
0 |
| 2025/02/10 | 724,101 | -7,442 (-1.02%) |
721,325
|
600,000
|
916,000
|
46
|
1以上 |
| 2025/02/09 | 731,543 | -1,667 (-0.23%) |
727,825
|
600,000
|
916,000
|
36
|
0 |
| 2025/02/08 | 733,210 | +3,148 (+0.43%) |
728,000
|
600,000
|
916,000
|
35
|
1以上 |
| 2025/02/07 | 730,062 | -259 (-0.04%) |
728,000
|
600,000
|
916,000
|
39
|
0 |
| 2025/02/06 | 730,321 | +12,760 (+1.78%) |
727,650
|
600,000
|
916,000
|
41
|
0 |
| 2025/02/05 | 717,561 | -3,574 (-0.5%) |
698,900
|
600,000
|
916,000
|
49
|
1以上 |
| 2025/02/04 | 721,135 | -3,412 (-0.47%) |
711,900
|
600,000
|
916,000
|
54
|
1以上 |
| 2025/02/03 | 724,547 | +1,268 (+0.18%) |
711,900
|
600,000
|
916,000
|
55
|
1以上 |
| 2025/02/02 | 723,279 | +165 (+0.02%) |
711,900
|
600,000
|
916,000
|
57
|
1以上 |
| 2025/02/01 | 723,114 | -11,499 (-1.57%) |
712,350
|
600,000
|
916,000
|
58
|
1以上 |
| 2025/01/31 | 734,613 | -2,273 (-0.31%) |
727,650
|
600,000
|
916,000
|
47
|
1以上 |
| 2025/01/30 | 736,886 | +6,109 (+0.84%) |
727,825
|
600,000
|
916,000
|
44
|
1以上 |
| 2025/01/29 | 730,777 | +1,621 (+0.22%) |
727,650
|
600,000
|
916,000
|
44
|
1以上 |
| 2025/01/28 | 729,156 | +5,164 (+0.71%) |
727,650
|
600,000
|
916,000
|
45
|
0 |
| 2025/01/27 | 723,992 | -2,320 (-0.32%) |
707,300
|
600,000
|
916,000
|
42
|
1以上 |
| 2025/01/26 | 726,312 | +1,124 (+0.15%) |
712,800
|
600,000
|
916,000
|
47
|
1以上 |
| 2025/01/25 | 725,188 | +0 (+0.0%) |
712,800
|
600,000
|
916,000
|
49
|
1以上 |
| 2025/01/24 | 725,188 | -12,308 (-1.67%) |
712,800
|
600,000
|
916,000
|
49
|
1以上 |
| 2025/01/23 | 737,496 | -760 (-0.1%) |
715,000
|
600,000
|
918,600
|
51
|
1以上 |
| 2025/01/22 | 738,256 | +0 (+0.0%) |
715,000
|
600,000
|
918,600
|
51
|
0 |
| 2025/01/21 | 738,256 | -2,765 (-0.37%) |
715,000
|
600,000
|
918,600
|
51
|
1以上 |
| 2025/01/20 | 741,021 | -2,480 (-0.33%) |
721,325
|
600,000
|
918,600
|
50
|
1以上 |
| 2025/01/19 | 743,501 | -369 (-0.05%) |
727,650
|
600,000
|
918,600
|
46
|
0 |
| 2025/01/18 | 743,870 | -2,535 (-0.34%) |
727,650
|
600,000
|
918,600
|
46
|
0 |
| 2025/01/17 | 746,405 | -2,556 (-0.34%) |
727,650
|
600,000
|
918,600
|
45
|
1以上 |
| 2025/01/16 | 748,961 | +4,094 (+0.55%) |
727,650
|
600,000
|
918,600
|
45
|
0 |
| 2025/01/15 | 744,867 | -702 (-0.09%) |
727,650
|
600,000
|
918,600
|
51
|
1以上 |
| 2025/01/14 | 745,569 | +6,077 (+0.82%) |
727,650
|
600,000
|
918,600
|
49
|
1以上 |
| 2025/01/13 | 739,492 | -1,559 (-0.21%) |
720,225
|
600,000
|
918,600
|
52
|
1以上 |
| 2025/01/12 | 741,051 | -808 (-0.11%) |
727,650
|
600,000
|
918,600
|
51
|
1以上 |
| 2025/01/11 | 741,859 | +2,579 (+0.35%) |
727,650
|
600,000
|
918,600
|
54
|
1以上 |
| 2025/01/10 | 739,280 | -1,590 (-0.21%) |
727,650
|
600,000
|
918,600
|
55
|
0 |
| 2025/01/09 | 740,870 | -2,980 (-0.4%) |
727,650
|
600,000
|
918,600
|
60
|
1以上 |
| 2025/01/08 | 743,850 | +2,062 (+0.28%) |
732,000
|
600,000
|
918,600
|
64
|
1以上 |
| 2025/01/07 | 741,788 | +871 (+0.12%) |
732,000
|
580,800
|
918,600
|
64
|
1以上 |
| 2025/01/06 | 740,917 | +7,027 (+0.96%) |
728,000
|
580,800
|
918,600
|
51
|
1以上 |
| 2025/01/05 | 733,890 | -1,016 (-0.14%) |
728,000
|
580,800
|
918,600
|
49
|
1以上 |
| 2025/01/04 | 734,906 | +0 (+0.0%) |
728,000
|
594,000
|
918,600
|
47
|
0 |
| 2025/01/03 | 734,906 | -5,853 (-0.79%) |
728,000
|
594,000
|
918,600
|
47
|
1以上 |
| 2025/01/02 | 740,759 | -14,969 (-1.98%) |
737,000
|
594,000
|
918,600
|
49
|
1以上 |
| 2025/01/01 | 755,728 | -1,158 (-0.15%) |
738,000
|
594,000
|
1,000,000
|
57
|
0 |
なら、