| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 671,247 | -1,265 (-0.19%) |
669,900
|
547,800
|
853,800
|
44
|
N/A |
| 2024/05/03 | 672,512 | -2,036 (-0.3%) |
669,900
|
547,800
|
853,800
|
47
|
N/A |
| 2024/05/02 | 674,548 | -8,633 (-1.26%) |
675,000
|
547,800
|
853,800
|
49
|
N/A |
| 2024/05/01 | 683,181 | -1,992 (-0.29%) |
678,900
|
571,000
|
853,800
|
50
|
1以上 |
| 2024/04/30 | 685,173 | +5,582 (+0.82%) |
679,900
|
547,800
|
853,800
|
46
|
1以上 |
| 2024/04/29 | 679,591 | +305 (+0.04%) |
678,000
|
547,800
|
853,800
|
49
|
1以上 |
| 2024/04/28 | 679,286 | -95 (-0.01%) |
676,500
|
547,800
|
853,800
|
46
|
1以上 |
| 2024/04/27 | 679,381 | -1,372 (-0.2%) |
678,000
|
547,800
|
853,800
|
45
|
1以上 |
| 2024/04/26 | 680,753 | +372 (+0.05%) |
678,000
|
547,800
|
853,800
|
43
|
0 |
| 2024/04/25 | 680,381 | +4,133 (+0.61%) |
673,950
|
547,800
|
853,800
|
44
|
0 |
| 2024/04/24 | 676,248 | +1,597 (+0.24%) |
669,900
|
547,800
|
853,800
|
45
|
0 |
| 2024/04/23 | 674,651 | +379 (+0.06%) |
668,950
|
547,800
|
853,800
|
46
|
1以上 |
| 2024/04/22 | 674,272 | -12,191 (-1.78%) |
668,950
|
547,800
|
853,800
|
44
|
1以上 |
| 2024/04/21 | 686,463 | +5,145 (+0.76%) |
673,950
|
547,800
|
853,800
|
44
|
1以上 |
| 2024/04/20 | 681,318 | -3,037 (-0.44%) |
668,950
|
547,800
|
845,800
|
32
|
0 |
| 2024/04/19 | 684,355 | -681 (-0.1%) |
668,950
|
547,800
|
845,800
|
32
|
1以上 |
| 2024/04/18 | 685,036 | -2,542 (-0.37%) |
669,900
|
547,800
|
845,800
|
33
|
0 |
| 2024/04/17 | 687,578 | -1,518 (-0.22%) |
678,000
|
602,800
|
830,800
|
29
|
1以上 |
| 2024/04/16 | 689,096 | +13,212 (+1.95%) |
684,345
|
602,800
|
830,800
|
28
|
1以上 |
| 2024/04/15 | 675,884 | +2,085 (+0.31%) |
668,000
|
547,800
|
845,800
|
33
|
0 |
| 2024/04/14 | 673,799 | +1,031 (+0.15%) |
668,000
|
547,800
|
845,800
|
33
|
1以上 |
| 2024/04/13 | 672,768 | +9,862 (+1.49%) |
668,000
|
547,800
|
845,800
|
32
|
1以上 |
| 2024/04/12 | 662,906 | -13,756 (-2.03%) |
661,500
|
547,800
|
776,000
|
30
|
1以上 |
| 2024/04/11 | 676,662 | +344 (+0.05%) |
668,000
|
547,800
|
830,800
|
35
|
0 |
| 2024/04/10 | 676,318 | -9,731 (-1.42%) |
668,000
|
547,800
|
830,800
|
32
|
1以上 |
| 2024/04/09 | 686,049 | -681 (-0.1%) |
673,950
|
547,800
|
830,800
|
28
|
1以上 |
| 2024/04/08 | 686,730 | +1,435 (+0.21%) |
668,950
|
547,800
|
830,800
|
26
|
0 |
| 2024/04/07 | 685,295 | +3,399 (+0.5%) |
668,000
|
547,800
|
830,800
|
27
|
1以上 |
| 2024/04/06 | 681,896 | +0 (+0.0%) |
668,950
|
547,800
|
830,800
|
30
|
1以上 |
| 2024/04/05 | 681,896 | -11,780 (-1.7%) |
668,950
|
547,800
|
830,800
|
30
|
1以上 |
| 2024/04/04 | 693,676 | +5,292 (+0.77%) |
684,000
|
547,800
|
862,800
|
30
|
1以上 |
| 2024/04/03 | 688,384 | -4,421 (-0.64%) |
669,900
|
532,860
|
862,800
|
29
|
0 |
| 2024/04/02 | 692,805 | +5,667 (+0.82%) |
678,000
|
532,860
|
862,800
|
31
|
1以上 |
| 2024/04/01 | 687,138 | +162 (+0.02%) |
673,950
|
532,860
|
862,800
|
30
|
1以上 |
| 2024/03/31 | 686,976 | -1,508 (-0.22%) |
699,800
|
532,860
|
862,800
|
27
|
1以上 |
| 2024/03/30 | 688,484 | +5,346 (+0.78%) |
688,900
|
532,860
|
862,800
|
28
|
0 |
| 2024/03/29 | 683,138 | +1,273 (+0.19%) |
678,000
|
532,860
|
862,800
|
33
|
1以上 |
| 2024/03/28 | 681,865 | -7,897 (-1.14%) |
678,000
|
532,860
|
862,800
|
33
|
1以上 |
| 2024/03/27 | 689,762 | +1,164 (+0.17%) |
690,000
|
532,860
|
862,800
|
33
|
1以上 |
| 2024/03/26 | 688,598 | -2,887 (-0.42%) |
678,000
|
532,860
|
830,800
|
29
|
1以上 |
| 2024/03/25 | 691,485 | +2,391 (+0.35%) |
678,000
|
532,860
|
830,800
|
23
|
1以上 |
| 2024/03/24 | 689,094 | +8,288 (+1.22%) |
693,000
|
532,860
|
830,800
|
26
|
0 |
| 2024/03/23 | 680,806 | +2,040 (+0.3%) |
673,950
|
532,860
|
830,800
|
26
|
0 |
| 2024/03/22 | 678,766 | -2,551 (-0.37%) |
669,900
|
532,860
|
830,800
|
25
|
1以上 |
| 2024/03/21 | 681,317 | -2,925 (-0.43%) |
678,000
|
532,860
|
830,800
|
27
|
1以上 |
| 2024/03/20 | 684,242 | +0 (+0.0%) |
678,000
|
532,860
|
830,800
|
27
|
0 |
| 2024/03/19 | 684,242 | -10,813 (-1.56%) |
678,000
|
532,860
|
830,800
|
27
|
1以上 |
| 2024/03/18 | 695,055 | +3,425 (+0.5%) |
709,950
|
532,860
|
830,800
|
30
|
1以上 |
| 2024/03/17 | 691,630 | -5,327 (-0.76%) |
709,950
|
532,860
|
830,800
|
28
|
0 |
| 2024/03/16 | 696,957 | +19,028 (+2.81%) |
711,900
|
532,860
|
830,800
|
27
|
1以上 |
| 2024/03/15 | 677,929 | -8,431 (-1.23%) |
670,000
|
532,860
|
830,800
|
33
|
1以上 |
| 2024/03/14 | 686,360 | -1,023 (-0.15%) |
684,000
|
532,860
|
830,800
|
36
|
0 |
| 2024/03/13 | 687,383 | -3,724 (-0.54%) |
684,000
|
532,860
|
830,800
|
38
|
1以上 |
| 2024/03/12 | 691,107 | +10,273 (+1.51%) |
690,000
|
532,860
|
830,800
|
33
|
1以上 |
| 2024/03/11 | 680,834 | +1,270 (+0.19%) |
669,000
|
532,860
|
830,800
|
28
|
1以上 |
| 2024/03/10 | 679,564 | +3,798 (+0.56%) |
670,000
|
532,860
|
830,800
|
31
|
1以上 |
| 2024/03/09 | 675,766 | +8,737 (+1.31%) |
670,000
|
520,000
|
830,800
|
33
|
0 |
| 2024/03/08 | 667,029 | -212 (-0.03%) |
668,000
|
520,000
|
830,800
|
30
|
1以上 |
| 2024/03/07 | 667,241 | +2,835 (+0.43%) |
658,900
|
520,000
|
830,800
|
24
|
1以上 |
| 2024/03/06 | 664,406 | -566 (-0.09%) |
658,000
|
520,000
|
830,800
|
23
|
1以上 |
| 2024/03/05 | 664,972 | -512 (-0.08%) |
658,900
|
520,000
|
830,800
|
24
|
1以上 |
| 2024/03/04 | 665,484 | +1,378 (+0.21%) |
658,900
|
520,000
|
830,800
|
22
|
1以上 |
| 2024/03/03 | 664,106 | +0 (+0.0%) |
658,000
|
520,000
|
830,800
|
23
|
1以上 |
| 2024/03/02 | 664,106 | +0 (+0.0%) |
658,000
|
520,000
|
830,800
|
23
|
1以上 |
| 2024/03/01 | 664,106 | -1,875 (-0.28%) |
658,000
|
520,000
|
830,800
|
23
|
1以上 |
| 2024/02/29 | 665,981 | -45 (-0.01%) |
658,000
|
520,000
|
830,800
|
23
|
0 |
| 2024/02/28 | 666,026 | +4,397 (+0.66%) |
653,000
|
520,000
|
830,800
|
22
|
0 |
| 2024/02/27 | 661,629 | +8,641 (+1.32%) |
640,900
|
520,000
|
830,800
|
20
|
1以上 |
| 2024/02/26 | 652,988 | -11,828 (-1.78%) |
632,900
|
520,000
|
830,800
|
18
|
0 |
| 2024/02/25 | 664,816 | +2,952 (+0.45%) |
648,000
|
520,000
|
830,800
|
21
|
0 |
| 2024/02/24 | 661,864 | -5,980 (-0.9%) |
640,900
|
520,000
|
830,800
|
24
|
1以上 |
| 2024/02/23 | 667,844 | -3,766 (-0.56%) |
651,500
|
520,000
|
830,800
|
24
|
1以上 |
| 2024/02/22 | 671,610 | +646 (+0.1%) |
655,000
|
520,000
|
830,800
|
25
|
1以上 |
| 2024/02/21 | 670,964 | +0 (+0.0%) |
655,000
|
520,000
|
830,800
|
21
|
1以上 |
| 2024/02/20 | 670,964 | +4,688 (+0.7%) |
655,000
|
520,000
|
830,800
|
21
|
1以上 |
| 2024/02/19 | 666,276 | +0 (+0.0%) |
648,000
|
520,000
|
830,800
|
19
|
0 |
| 2024/02/18 | 666,276 | -7,061 (-1.05%) |
648,000
|
520,000
|
830,800
|
19
|
0 |
| 2024/02/17 | 673,337 | +1,683 (+0.25%) |
661,700
|
520,000
|
830,800
|
20
|
0 |
| 2024/02/16 | 671,654 | +21,438 (+3.3%) |
661,700
|
520,000
|
830,800
|
20
|
0 |
| 2024/02/15 | 650,216 | -21,438 (-3.19%) |
648,000
|
520,000
|
776,000
|
17
|
1以上 |
| 2024/02/14 | 671,654 | -2,222 (-0.33%) |
661,700
|
520,000
|
830,800
|
20
|
0 |
| 2024/02/13 | 673,876 | -19,479 (-2.81%) |
663,600
|
520,000
|
830,800
|
19
|
0 |
| 2024/02/12 | 693,355 | +16,234 (+2.4%) |
686,404
|
520,000
|
830,800
|
21
|
1以上 |
| 2024/02/11 | 677,121 | +13,008 (+1.96%) |
663,600
|
520,000
|
830,800
|
23
|
1以上 |
| 2024/02/10 | 664,113 | +585 (+0.09%) |
648,900
|
520,000
|
830,800
|
25
|
1以上 |
| 2024/02/09 | 663,528 | +888 (+0.13%) |
648,900
|
520,000
|
830,800
|
26
|
0 |
| 2024/02/08 | 662,640 | -590 (-0.09%) |
648,900
|
520,000
|
830,800
|
25
|
1以上 |
| 2024/02/07 | 663,230 | -567 (-0.09%) |
648,900
|
520,000
|
830,800
|
26
|
1以上 |
| 2024/02/06 | 663,797 | -648 (-0.1%) |
648,900
|
520,000
|
830,800
|
24
|
0 |
| 2024/02/05 | 664,445 | -7,359 (-1.1%) |
648,900
|
520,000
|
830,800
|
23
|
1以上 |
| 2024/02/04 | 671,804 | +4,257 (+0.64%) |
654,350
|
520,000
|
830,800
|
22
|
0 |
| 2024/02/03 | 667,547 | +11,120 (+1.69%) |
654,350
|
520,000
|
830,800
|
26
|
0 |
| 2024/02/02 | 656,427 | +5,435 (+0.83%) |
648,900
|
520,000
|
830,800
|
23
|
1以上 |
| 2024/02/01 | 650,992 | -6,218 (-0.95%) |
648,900
|
520,000
|
830,800
|
22
|
1以上 |
| 2024/01/31 | 657,210 | +6,892 (+1.06%) |
648,900
|
520,000
|
830,800
|
24
|
0 |
| 2024/01/30 | 650,318 | +7,192 (+1.12%) |
648,900
|
520,000
|
830,800
|
24
|
0 |
| 2024/01/29 | 643,126 | +1,347 (+0.21%) |
648,450
|
520,000
|
830,800
|
26
|
1以上 |
| 2024/01/28 | 641,779 | -8,208 (-1.26%) |
640,900
|
520,000
|
830,800
|
24
|
1以上 |
| 2024/01/27 | 649,987 | -8,013 (-1.22%) |
648,450
|
520,000
|
830,800
|
24
|
0 |
| 2024/01/26 | 658,000 | -3,040 (-0.46%) |
640,900
|
520,000
|
830,800
|
20
|
1以上 |
| 2024/01/25 | 661,040 | +18,398 (+2.86%) |
653,900
|
520,000
|
830,800
|
20
|
0 |
| 2024/01/24 | 642,642 | -13,976 (-2.13%) |
648,000
|
520,000
|
777,800
|
19
|
1以上 |
| 2024/01/23 | 656,618 | +4,168 (+0.64%) |
653,900
|
520,000
|
830,800
|
22
|
1以上 |
| 2024/01/22 | 652,450 | +0 (+0.0%) |
648,000
|
520,000
|
830,800
|
21
|
0 |
| 2024/01/21 | 652,450 | +9,416 (+1.46%) |
648,000
|
520,000
|
830,800
|
21
|
0 |
| 2024/01/20 | 643,034 | +13,237 (+2.1%) |
648,000
|
520,000
|
770,800
|
19
|
0 |
| 2024/01/19 | 629,797 | -5,746 (-0.9%) |
632,900
|
520,000
|
698,000
|
16
|
0 |
| 2024/01/18 | 635,543 | -10,307 (-1.6%) |
627,500
|
520,000
|
749,800
|
20
|
1以上 |
| 2024/01/17 | 645,850 | +740 (+0.11%) |
633,800
|
520,000
|
848,800
|
25
|
0 |
| 2024/01/16 | 645,110 | -1,179 (-0.18%) |
633,800
|
520,000
|
848,800
|
24
|
1以上 |
| 2024/01/15 | 646,289 | +7,850 (+1.23%) |
633,800
|
520,000
|
848,800
|
23
|
1以上 |
| 2024/01/14 | 638,439 | +821 (+0.13%) |
640,900
|
520,000
|
749,800
|
22
|
0 |
| 2024/01/13 | 637,618 | -1,245 (-0.19%) |
633,800
|
520,000
|
749,800
|
25
|
0 |
| 2024/01/12 | 638,863 | +2,119 (+0.33%) |
633,800
|
520,000
|
749,800
|
23
|
0 |
| 2024/01/11 | 636,744 | -6,704 (-1.04%) |
628,500
|
520,000
|
749,800
|
24
|
1以上 |
| 2024/01/10 | 643,448 | +4,344 (+0.68%) |
633,800
|
520,000
|
737,000
|
22
|
0 |
| 2024/01/09 | 639,104 | +10 (+0.0%) |
633,800
|
488,220
|
709,800
|
20
|
1以上 |
| 2024/01/08 | 639,094 | -42 (-0.01%) |
633,800
|
488,220
|
709,800
|
22
|
1以上 |
| 2024/01/07 | 639,136 | -5,618 (-0.87%) |
633,800
|
488,220
|
737,000
|
24
|
1以上 |
| 2024/01/06 | 644,754 | +16 (+0.0%) |
655,000
|
488,220
|
737,000
|
27
|
0 |
| 2024/01/05 | 644,738 | +5,420 (+0.85%) |
655,000
|
488,220
|
737,000
|
27
|
0 |
| 2024/01/04 | 639,318 | -5,210 (-0.81%) |
651,500
|
470,617
|
737,000
|
30
|
1以上 |
| 2024/01/03 | 644,528 | +1,442 (+0.22%) |
655,000
|
470,617
|
737,000
|
29
|
0 |
| 2024/01/02 | 643,086 | +891 (+0.14%) |
655,000
|
470,617
|
737,000
|
27
|
1以上 |
| 2024/01/01 | 642,195 | -936 (-0.15%) |
652,000
|
480,028
|
743,110
|
31
|
0 |
なら、