日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 643,131 | -6,289 (-0.97%) |
652,000
|
480,028
|
743,110
|
31
|
0 |
2023/12/30 | 649,420 | --- |
655,000
|
488,220
|
820,800
|
33
|
1以上 |
2023/12/27 | 658,899 | +6,065 (+0.93%) |
669,900
|
488,220
|
820,800
|
29
|
N/A |
2023/12/26 | 652,834 | -810 (-0.12%) |
666,750
|
488,220
|
820,292
|
28
|
N/A |
2023/12/25 | 653,644 | +889 (+0.14%) |
666,750
|
508,264
|
820,292
|
28
|
N/A |
2023/12/24 | 652,755 | -4,861 (-0.74%) |
659,300
|
510,880
|
820,292
|
26
|
0 |
2023/12/23 | 657,616 | +5,895 (+0.9%) |
678,000
|
510,880
|
820,292
|
27
|
0 |
2023/12/22 | 651,721 | -17,060 (-2.55%) |
670,800
|
510,880
|
799,000
|
26
|
0 |
2023/12/21 | 668,781 | -607 (-0.09%) |
678,000
|
510,880
|
820,292
|
31
|
1以上 |
2023/12/20 | 669,388 | -5,984 (-0.89%) |
678,000
|
510,880
|
820,292
|
31
|
0 |
2023/12/19 | 675,372 | +15,792 (+2.39%) |
678,000
|
510,880
|
820,292
|
31
|
1以上 |
2023/12/18 | 659,580 | +5,920 (+0.91%) |
678,000
|
510,880
|
799,000
|
26
|
0 |
2023/12/17 | 653,660 | -1,640 (-0.25%) |
678,000
|
510,880
|
799,000
|
28
|
0 |
2023/12/16 | 655,300 | -3,750 (-0.57%) |
678,000
|
510,880
|
799,000
|
30
|
0 |
2023/12/15 | 659,050 | -730 (-0.11%) |
678,000
|
510,880
|
799,000
|
29
|
1以上 |
2023/12/14 | 659,780 | +1,595 (+0.24%) |
678,000
|
510,880
|
799,000
|
28
|
1以上 |
2023/12/13 | 658,185 | +383 (+0.06%) |
678,000
|
510,880
|
799,000
|
30
|
1以上 |
2023/12/12 | 657,802 | -189 (-0.03%) |
678,000
|
510,880
|
799,000
|
28
|
0 |
2023/12/11 | 657,991 | -1,630 (-0.25%) |
678,000
|
510,880
|
848,956
|
29
|
1以上 |
2023/12/10 | 659,621 | +99 (+0.02%) |
672,450
|
520,000
|
848,956
|
32
|
1以上 |
2023/12/09 | 659,522 | +6,309 (+0.97%) |
675,000
|
520,000
|
848,956
|
37
|
1以上 |
2023/12/08 | 653,213 | +1,166 (+0.18%) |
669,900
|
520,000
|
775,425
|
35
|
1以上 |
2023/12/07 | 652,047 | -12,707 (-1.91%) |
669,900
|
520,000
|
775,425
|
33
|
1以上 |
2023/12/06 | 664,754 | +0 (+0.0%) |
678,000
|
520,000
|
848,956
|
39
|
0 |
2023/12/05 | 664,754 | +290 (+0.04%) |
678,000
|
520,000
|
848,956
|
39
|
0 |
2023/12/04 | 664,464 | -871 (-0.13%) |
678,000
|
520,000
|
848,956
|
37
|
1以上 |
2023/12/03 | 665,335 | +43 (+0.01%) |
678,000
|
520,000
|
848,956
|
39
|
0 |
2023/12/02 | 665,292 | +414 (+0.06%) |
678,000
|
520,000
|
848,956
|
40
|
0 |
2023/12/01 | 664,878 | +4,103 (+0.62%) |
678,000
|
482,098
|
848,956
|
43
|
1以上 |
2023/11/30 | 660,775 | -928 (-0.14%) |
678,000
|
482,098
|
848,956
|
43
|
1以上 |
2023/11/29 | 661,703 | -4,277 (-0.64%) |
678,000
|
482,098
|
848,956
|
43
|
1以上 |
2023/11/28 | 665,980 | +7,311 (+1.11%) |
678,000
|
520,000
|
848,956
|
42
|
1以上 |
2023/11/27 | 658,669 | +0 (+0.0%) |
673,950
|
520,000
|
775,425
|
40
|
1以上 |
2023/11/26 | 658,669 | -274 (-0.04%) |
673,950
|
520,000
|
775,425
|
40
|
0 |
2023/11/25 | 658,943 | -3,378 (-0.51%) |
669,900
|
520,000
|
775,425
|
41
|
1以上 |
2023/11/24 | 662,321 | -412 (-0.06%) |
678,000
|
520,000
|
775,425
|
37
|
0 |
2023/11/23 | 662,733 | +4,612 (+0.7%) |
678,000
|
520,000
|
775,425
|
38
|
1以上 |
2023/11/22 | 658,121 | +0 (+0.0%) |
678,000
|
520,000
|
775,425
|
34
|
0 |
2023/11/21 | 658,121 | +545 (+0.08%) |
678,000
|
520,000
|
775,425
|
34
|
1以上 |
2023/11/20 | 657,576 | +5,834 (+0.9%) |
678,000
|
520,000
|
775,425
|
34
|
0 |
2023/11/19 | 651,742 | +847 (+0.13%) |
670,800
|
520,000
|
748,000
|
32
|
0 |
2023/11/18 | 650,895 | +3,076 (+0.47%) |
663,600
|
520,000
|
748,000
|
31
|
1以上 |
2023/11/17 | 647,819 | +0 (+0.0%) |
663,500
|
520,000
|
748,000
|
29
|
1以上 |
2023/11/16 | 647,819 | -359 (-0.06%) |
663,500
|
520,000
|
748,000
|
29
|
0 |
2023/11/15 | 648,178 | +0 (+0.0%) |
663,500
|
520,000
|
748,000
|
29
|
0 |
2023/11/14 | 648,178 | -1,136 (-0.17%) |
663,500
|
520,000
|
748,000
|
29
|
0 |
2023/11/13 | 649,314 | +0 (+0.0%) |
659,250
|
520,000
|
748,000
|
26
|
1以上 |
2023/11/12 | 649,314 | +3,456 (+0.54%) |
659,250
|
520,000
|
748,000
|
26
|
0 |
2023/11/11 | 645,858 | +0 (+0.0%) |
649,000
|
520,000
|
748,000
|
27
|
1以上 |
2023/11/10 | 645,858 | -2,592 (-0.4%) |
649,000
|
520,000
|
748,000
|
27
|
0 |
2023/11/09 | 648,450 | -2,796 (-0.43%) |
655,000
|
520,000
|
748,000
|
27
|
1以上 |
2023/11/08 | 651,246 | +2,196 (+0.34%) |
663,500
|
520,000
|
748,000
|
25
|
0 |
2023/11/07 | 649,050 | +5,467 (+0.85%) |
663,500
|
520,000
|
748,000
|
23
|
1以上 |
2023/11/06 | 643,583 | +3,799 (+0.59%) |
648,500
|
520,000
|
748,000
|
26
|
0 |
2023/11/05 | 639,784 | +1,855 (+0.29%) |
623,000
|
520,000
|
748,000
|
27
|
0 |
2023/11/04 | 637,929 | -269 (-0.04%) |
623,000
|
520,000
|
748,000
|
26
|
1以上 |
2023/11/03 | 638,198 | -3,577 (-0.56%) |
623,000
|
520,000
|
748,000
|
26
|
1以上 |
2023/11/02 | 641,775 | -3,882 (-0.6%) |
635,500
|
520,000
|
748,000
|
26
|
0 |
2023/11/01 | 645,657 | -10,603 (-1.62%) |
649,000
|
520,000
|
748,000
|
29
|
1以上 |
2023/10/31 | 656,260 | +2,015 (+0.31%) |
663,500
|
520,000
|
766,000
|
31
|
0 |
2023/10/30 | 654,245 | +0 (+0.0%) |
663,550
|
520,000
|
766,000
|
32
|
1以上 |
2023/10/29 | 654,245 | -279 (-0.04%) |
663,550
|
520,000
|
766,000
|
32
|
1以上 |
2023/10/28 | 654,524 | +2,022 (+0.31%) |
663,550
|
520,000
|
766,000
|
32
|
1以上 |
2023/10/27 | 652,502 | +1,763 (+0.27%) |
663,500
|
520,000
|
766,000
|
37
|
0 |
2023/10/26 | 650,739 | +255 (+0.04%) |
658,000
|
520,000
|
766,000
|
35
|
0 |
2023/10/25 | 650,484 | +948 (+0.15%) |
658,000
|
520,000
|
766,000
|
35
|
0 |
2023/10/24 | 649,536 | +5,966 (+0.93%) |
658,000
|
520,000
|
766,000
|
35
|
0 |
2023/10/23 | 643,570 | +904 (+0.14%) |
649,000
|
520,000
|
766,000
|
31
|
0 |
2023/10/22 | 642,666 | +584 (+0.09%) |
649,000
|
520,000
|
766,000
|
31
|
0 |
2023/10/21 | 642,082 | -8,583 (-1.32%) |
636,000
|
520,000
|
766,000
|
28
|
0 |
2023/10/20 | 650,665 | -5,621 (-0.86%) |
658,000
|
520,000
|
766,000
|
29
|
0 |
2023/10/19 | 656,286 | +19 (+0.0%) |
663,600
|
520,000
|
766,000
|
29
|
0 |
2023/10/18 | 656,267 | -5,243 (-0.79%) |
663,600
|
520,000
|
766,000
|
31
|
0 |
2023/10/17 | 661,510 | -3,197 (-0.48%) |
665,000
|
520,000
|
766,000
|
29
|
0 |
2023/10/16 | 664,707 | -321 (-0.05%) |
666,500
|
520,000
|
766,000
|
28
|
0 |
2023/10/15 | 665,028 | +0 (+0.0%) |
666,500
|
520,000
|
766,000
|
28
|
0 |
2023/10/14 | 665,028 | +0 (+0.0%) |
666,500
|
520,000
|
766,000
|
28
|
0 |
2023/10/13 | 665,028 | +2,536 (+0.38%) |
666,500
|
520,000
|
766,000
|
28
|
0 |
2023/10/12 | 662,492 | +2,357 (+0.36%) |
666,500
|
520,000
|
766,000
|
28
|
0 |
2023/10/11 | 660,135 | +1,217 (+0.18%) |
666,500
|
520,000
|
766,000
|
28
|
0 |
2023/10/10 | 658,918 | +10,215 (+1.57%) |
665,000
|
520,000
|
766,000
|
27
|
0 |
2023/10/09 | 648,703 | +0 (+0.0%) |
663,600
|
499,550
|
766,000
|
31
|
0 |
2023/10/08 | 648,703 | -4,442 (-0.68%) |
663,600
|
499,550
|
766,000
|
31
|
0 |
2023/10/07 | 653,145 | +0 (+0.0%) |
664,300
|
499,550
|
766,000
|
32
|
0 |
2023/10/06 | 653,145 | -6,876 (-1.04%) |
664,300
|
499,550
|
766,000
|
32
|
0 |
2023/10/05 | 660,021 | +3,976 (+0.61%) |
666,500
|
499,550
|
766,000
|
30
|
0 |
2023/10/04 | 656,045 | -3,676 (-0.56%) |
664,300
|
499,550
|
766,000
|
32
|
0 |
2023/10/03 | 659,721 | -1,896 (-0.29%) |
665,000
|
499,550
|
766,000
|
35
|
0 |
2023/10/02 | 661,617 | -434 (-0.07%) |
668,000
|
499,550
|
766,000
|
37
|
0 |
2023/10/01 | 662,051 | +594 (+0.09%) |
666,500
|
499,550
|
766,000
|
36
|
0 |
2023/09/30 | 661,457 | -4,739 (-0.71%) |
665,000
|
544,870
|
766,000
|
33
|
0 |
2023/09/29 | 666,196 | +1,689 (+0.25%) |
668,000
|
544,870
|
766,000
|
31
|
0 |
2023/09/28 | 664,507 | -3,927 (-0.59%) |
666,500
|
544,870
|
766,000
|
32
|
0 |
2023/09/27 | 668,434 | +886 (+0.13%) |
668,000
|
544,870
|
766,000
|
31
|
0 |
2023/09/26 | 667,548 | +10,747 (+1.64%) |
666,500
|
544,870
|
766,000
|
30
|
0 |
2023/09/25 | 656,801 | -6,304 (-0.95%) |
663,600
|
544,870
|
758,000
|
29
|
0 |
2023/09/24 | 663,105 | +1,068 (+0.16%) |
668,000
|
550,000
|
758,000
|
29
|
0 |
2023/09/23 | 662,037 | +6,776 (+1.03%) |
666,500
|
550,000
|
758,000
|
28
|
0 |
2023/09/22 | 655,261 | +4,615 (+0.71%) |
668,000
|
550,000
|
748,000
|
27
|
0 |
2023/09/21 | 650,646 | +259 (+0.04%) |
665,000
|
550,000
|
748,000
|
27
|
0 |
2023/09/20 | 650,387 | +0 (+0.0%) |
665,000
|
550,000
|
714,600
|
29
|
0 |
2023/09/19 | 650,387 | +4,346 (+0.67%) |
665,000
|
550,000
|
714,600
|
29
|
0 |
2023/09/18 | 646,041 | +0 (+0.0%) |
665,000
|
520,000
|
714,600
|
30
|
0 |
2023/09/17 | 646,041 | +5,215 (+0.81%) |
665,000
|
520,000
|
714,600
|
30
|
0 |
2023/09/16 | 640,826 | +1,474 (+0.23%) |
657,020
|
520,000
|
714,600
|
34
|
0 |
2023/09/15 | 639,352 | +2,896 (+0.46%) |
647,020
|
520,000
|
714,600
|
34
|
0 |
2023/09/14 | 636,456 | -8,422 (-1.31%) |
638,000
|
520,000
|
714,600
|
35
|
0 |
2023/09/13 | 644,878 | -1,359 (-0.21%) |
661,500
|
520,000
|
714,600
|
28
|
0 |
2023/09/12 | 646,237 | -2,707 (-0.42%) |
665,000
|
520,000
|
714,600
|
29
|
0 |
2023/09/11 | 648,944 | +0 (+0.0%) |
665,000
|
550,000
|
714,600
|
27
|
0 |
2023/09/10 | 648,944 | +9,147 (+1.43%) |
665,000
|
550,000
|
714,600
|
27
|
0 |
2023/09/09 | 639,797 | +0 (+0.0%) |
661,300
|
550,000
|
714,600
|
28
|
0 |
2023/09/08 | 639,797 | +933 (+0.15%) |
661,300
|
550,000
|
714,600
|
28
|
0 |
2023/09/07 | 638,864 | +6,402 (+1.01%) |
659,000
|
550,000
|
714,600
|
27
|
0 |
2023/09/06 | 632,462 | +2,540 (+0.4%) |
656,040
|
540,000
|
714,600
|
31
|
0 |
2023/09/05 | 629,922 | +345 (+0.05%) |
638,000
|
540,000
|
714,600
|
35
|
0 |
2023/09/04 | 629,577 | +2,452 (+0.39%) |
638,000
|
540,000
|
714,600
|
36
|
0 |
2023/09/03 | 627,125 | -2,506 (-0.4%) |
638,000
|
488,000
|
714,600
|
38
|
0 |
2023/09/02 | 629,631 | -1,697 (-0.27%) |
638,000
|
488,000
|
714,600
|
41
|
0 |
2023/09/01 | 631,328 | +3,198 (+0.51%) |
656,040
|
488,000
|
714,600
|
39
|
0 |
2023/08/31 | 628,130 | -1,845 (-0.29%) |
638,000
|
488,000
|
695,000
|
39
|
0 |
2023/08/30 | 629,975 | +1,845 (+0.29%) |
647,020
|
488,000
|
695,000
|
38
|
0 |
2023/08/29 | 628,130 | +0 (+0.0%) |
638,000
|
488,000
|
695,000
|
39
|
0 |
2023/08/28 | 628,130 | -561 (-0.09%) |
638,000
|
488,000
|
695,000
|
39
|
0 |
2023/08/27 | 628,691 | +3,670 (+0.59%) |
656,040
|
488,000
|
695,000
|
37
|
0 |
2023/08/26 | 625,021 | -138 (-0.02%) |
638,000
|
488,000
|
695,000
|
40
|
0 |
2023/08/25 | 625,159 | -3,351 (-0.53%) |
638,000
|
488,000
|
695,000
|
43
|
0 |
2023/08/24 | 628,510 | -1,689 (-0.27%) |
638,000
|
488,000
|
714,600
|
44
|
0 |
2023/08/23 | 630,199 | +1,872 (+0.3%) |
647,020
|
488,000
|
714,600
|
44
|
0 |
2023/08/22 | 628,327 | +1,150 (+0.18%) |
638,000
|
488,000
|
714,600
|
42
|
0 |
2023/08/21 | 627,177 | +1,616 (+0.26%) |
628,000
|
488,000
|
714,600
|
44
|
0 |
2023/08/20 | 625,561 | +1,539 (+0.25%) |
618,000
|
547,800
|
714,600
|
45
|
0 |
2023/08/19 | 624,022 | -5,626 (-0.89%) |
618,000
|
547,800
|
714,600
|
44
|
0 |
2023/08/18 | 629,648 | -3,778 (-0.6%) |
638,000
|
550,000
|
714,600
|
43
|
0 |
2023/08/17 | 633,426 | +987 (+0.16%) |
644,490
|
554,400
|
714,600
|
41
|
0 |
2023/08/16 | 632,439 | +370 (+0.06%) |
643,544
|
554,400
|
714,600
|
41
|
0 |
2023/08/15 | 632,069 | -5,059 (-0.79%) |
643,544
|
547,800
|
714,600
|
41
|
0 |
2023/08/14 | 637,128 | -2,068 (-0.32%) |
644,490
|
547,800
|
824,917
|
41
|
0 |
2023/08/13 | 639,196 | +393 (+0.06%) |
651,245
|
547,800
|
824,917
|
40
|
0 |
2023/08/12 | 638,803 | +662 (+0.1%) |
651,245
|
547,800
|
824,917
|
42
|
0 |
2023/08/11 | 638,141 | +2,264 (+0.36%) |
644,490
|
547,800
|
714,600
|
37
|
0 |
2023/08/10 | 635,877 | -154 (-0.02%) |
644,490
|
520,000
|
714,600
|
39
|
0 |
2023/08/09 | 636,031 | +920 (+0.14%) |
644,490
|
520,000
|
714,600
|
39
|
0 |
2023/08/08 | 635,111 | +1,193 (+0.19%) |
651,245
|
520,000
|
714,600
|
38
|
0 |
2023/08/07 | 633,918 | +292 (+0.05%) |
651,245
|
520,000
|
714,600
|
38
|
0 |
2023/08/06 | 633,626 | +841 (+0.13%) |
644,490
|
520,000
|
714,600
|
41
|
0 |
2023/08/05 | 632,785 | +0 (+0.0%) |
644,017
|
520,000
|
714,600
|
42
|
0 |
2023/08/04 | 632,785 | -767 (-0.12%) |
644,017
|
520,000
|
714,600
|
42
|
0 |
2023/08/03 | 633,552 | -845 (-0.13%) |
638,000
|
520,000
|
714,600
|
47
|
0 |
2023/08/02 | 634,397 | +1,311 (+0.21%) |
644,017
|
520,000
|
714,600
|
50
|
0 |
2023/08/01 | 633,086 | +4,106 (+0.65%) |
641,245
|
520,000
|
714,600
|
50
|
0 |
2023/07/31 | 628,980 | +1,372 (+0.22%) |
638,000
|
471,680
|
714,600
|
51
|
0 |
2023/07/30 | 627,608 | +2,294 (+0.37%) |
623,700
|
471,680
|
714,600
|
51
|
0 |
2023/07/29 | 625,314 | -457 (-0.07%) |
620,850
|
471,680
|
714,600
|
54
|
0 |
2023/07/28 | 625,771 | +3,552 (+0.57%) |
623,700
|
471,680
|
695,000
|
55
|
0 |
2023/07/27 | 622,219 | +1,097 (+0.18%) |
618,000
|
471,680
|
695,000
|
58
|
0 |
2023/07/26 | 621,122 | +3,720 (+0.6%) |
618,000
|
471,680
|
695,000
|
56
|
0 |
2023/07/25 | 617,402 | -1,657 (-0.27%) |
618,000
|
471,680
|
695,000
|
51
|
0 |
2023/07/24 | 619,059 | +2,058 (+0.33%) |
618,000
|
471,680
|
695,000
|
56
|
0 |
2023/07/23 | 617,001 | -1,618 (-0.26%) |
618,000
|
471,680
|
695,000
|
53
|
0 |
2023/07/22 | 618,619 | -1,327 (-0.21%) |
623,700
|
471,680
|
695,000
|
55
|
0 |
2023/07/21 | 619,946 | +964 (+0.16%) |
627,000
|
471,680
|
727,100
|
56
|
0 |
2023/07/20 | 618,982 | +367 (+0.06%) |
623,700
|
471,680
|
727,100
|
57
|
0 |
2023/07/19 | 618,615 | +1,013 (+0.16%) |
620,850
|
471,680
|
727,100
|
54
|
0 |
2023/07/18 | 617,602 | -101 (-0.02%) |
620,850
|
471,680
|
727,100
|
50
|
0 |
2023/07/17 | 617,703 | +742 (+0.12%) |
618,000
|
471,680
|
727,100
|
58
|
0 |
2023/07/16 | 616,961 | -2,018 (-0.33%) |
618,000
|
471,680
|
727,100
|
57
|
0 |
2023/07/15 | 618,979 | -6,577 (-1.05%) |
618,000
|
471,680
|
727,100
|
59
|
0 |
2023/07/14 | 625,556 | +498 (+0.08%) |
630,300
|
471,680
|
727,100
|
50
|
0 |
2023/07/13 | 625,058 | +932 (+0.15%) |
630,300
|
471,680
|
727,100
|
48
|
0 |
2023/07/12 | 624,126 | +1,696 (+0.27%) |
630,300
|
471,680
|
727,100
|
46
|
0 |
2023/07/11 | 622,430 | -240 (-0.04%) |
630,300
|
471,680
|
727,100
|
46
|
0 |
2023/07/10 | 622,670 | -5,105 (-0.81%) |
630,300
|
471,680
|
727,100
|
43
|
0 |
2023/07/09 | 627,775 | +5,318 (+0.85%) |
630,300
|
471,680
|
727,100
|
41
|
0 |
2023/07/08 | 622,457 | -1,746 (-0.28%) |
617,100
|
471,680
|
727,100
|
43
|
0 |
2023/07/07 | 624,203 | +790 (+0.13%) |
627,000
|
471,680
|
727,100
|
44
|
0 |
2023/07/06 | 623,413 | +0 (+0.0%) |
627,000
|
471,680
|
727,100
|
42
|
0 |
2023/07/05 | 623,413 | -1,522 (-0.24%) |
627,000
|
471,680
|
727,100
|
42
|
0 |
2023/07/04 | 624,935 | +6,627 (+1.07%) |
630,300
|
471,680
|
727,100
|
41
|
0 |
2023/07/03 | 618,308 | +1,157 (+0.19%) |
617,100
|
471,680
|
727,100
|
37
|
0 |
2023/07/02 | 617,151 | +914 (+0.15%) |
616,050
|
471,680
|
727,100
|
44
|
0 |
2023/07/01 | 616,237 | +587 (+0.1%) |
615,000
|
471,680
|
727,100
|
47
|
0 |
2023/06/30 | 615,650 | +1,997 (+0.33%) |
615,000
|
471,680
|
727,100
|
49
|
0 |
2023/06/29 | 613,653 | +322 (+0.05%) |
607,880
|
471,680
|
727,100
|
50
|
0 |
2023/06/28 | 613,331 | +3,802 (+0.62%) |
607,880
|
471,680
|
727,100
|
48
|
0 |
2023/06/27 | 609,529 | -57 (-0.01%) |
603,025
|
471,680
|
727,100
|
44
|
0 |
2023/06/26 | 609,586 | -3,188 (-0.52%) |
603,025
|
471,680
|
727,100
|
40
|
0 |
2023/06/25 | 612,774 | +4,621 (+0.76%) |
608,000
|
471,680
|
727,100
|
41
|
0 |
2023/06/24 | 608,153 | -2,639 (-0.43%) |
598,145
|
471,680
|
727,100
|
40
|
0 |
2023/06/23 | 610,792 | +7,545 (+1.25%) |
603,145
|
471,680
|
727,100
|
38
|
0 |
2023/06/22 | 603,247 | -6,265 (-1.03%) |
598,000
|
471,680
|
727,100
|
36
|
0 |
2023/06/21 | 609,512 | +7,973 (+1.33%) |
598,000
|
471,680
|
727,100
|
33
|
0 |
2023/06/20 | 601,539 | +1,246 (+0.21%) |
598,000
|
471,680
|
727,100
|
33
|
0 |
2023/06/19 | 600,293 | -1,636 (-0.27%) |
598,290
|
471,680
|
727,100
|
33
|
0 |
2023/06/18 | 601,929 | +0 (+0.0%) |
598,290
|
471,680
|
727,100
|
35
|
0 |
2023/06/17 | 601,929 | +1,481 (+0.25%) |
598,290
|
471,680
|
727,100
|
35
|
0 |
2023/06/16 | 600,448 | -437 (-0.07%) |
601,145
|
471,680
|
727,100
|
32
|
0 |
2023/06/15 | 600,885 | +8,008 (+1.35%) |
604,000
|
471,680
|
727,100
|
31
|
0 |
2023/06/14 | 592,877 | +0 (+0.0%) |
598,290
|
471,680
|
727,100
|
29
|
0 |
2023/06/13 | 592,877 | +398 (+0.07%) |
598,290
|
471,680
|
727,100
|
29
|
0 |
2023/06/12 | 592,479 | -1,592 (-0.27%) |
593,145
|
471,680
|
727,100
|
28
|
0 |
2023/06/11 | 594,071 | +1,592 (+0.27%) |
598,290
|
471,680
|
727,100
|
27
|
0 |
2023/06/10 | 592,479 | -3,317 (-0.56%) |
593,145
|
471,680
|
727,100
|
28
|
0 |
2023/06/09 | 595,796 | +6,828 (+1.16%) |
588,000
|
471,680
|
727,100
|
25
|
0 |
2023/06/08 | 588,968 | +2,043 (+0.35%) |
593,000
|
424,598
|
727,100
|
28
|
0 |
2023/06/07 | 586,925 | +1,255 (+0.21%) |
585,500
|
424,598
|
727,100
|
28
|
0 |
2023/06/06 | 585,670 | -6,315 (-1.07%) |
582,500
|
424,598
|
727,100
|
30
|
0 |
2023/06/05 | 591,985 | -413 (-0.07%) |
585,500
|
424,598
|
727,100
|
30
|
0 |
2023/06/04 | 592,398 | +0 (+0.0%) |
588,000
|
436,390
|
727,100
|
31
|
0 |
2023/06/03 | 592,398 | -6,596 (-1.1%) |
588,000
|
436,390
|
727,100
|
31
|
0 |
2023/06/02 | 598,994 | +40 (+0.01%) |
595,500
|
448,183
|
727,100
|
30
|
0 |
2023/06/01 | 598,954 | +599 (+0.1%) |
595,500
|
448,183
|
727,100
|
30
|
0 |
2023/05/31 | 598,355 | +9,683 (+1.64%) |
595,500
|
459,976
|
727,100
|
30
|
0 |
2023/05/30 | 588,672 | +1,362 (+0.23%) |
588,000
|
459,976
|
727,100
|
28
|
0 |
2023/05/29 | 587,310 | +0 (+0.0%) |
588,000
|
471,680
|
727,100
|
28
|
0 |
2023/05/28 | 587,310 | -2,049 (-0.35%) |
588,000
|
471,680
|
727,100
|
28
|
0 |
2023/05/27 | 589,359 | -2,989 (-0.5%) |
588,000
|
471,680
|
727,100
|
30
|
0 |
2023/05/26 | 592,348 | +3,629 (+0.62%) |
593,000
|
483,560
|
727,100
|
29
|
0 |
2023/05/25 | 588,719 | -4,759 (-0.8%) |
588,000
|
471,680
|
727,100
|
30
|
0 |
2023/05/24 | 593,478 | -3,271 (-0.55%) |
598,000
|
471,680
|
727,100
|
31
|
0 |
2023/05/23 | 596,749 | -3,749 (-0.62%) |
598,000
|
471,680
|
727,100
|
30
|
0 |
2023/05/22 | 600,498 | +2,685 (+0.45%) |
598,000
|
471,680
|
727,100
|
29
|
0 |
2023/05/21 | 597,813 | +7 (+0.0%) |
598,000
|
471,680
|
727,100
|
29
|
0 |
2023/05/20 | 597,806 | -2,228 (-0.37%) |
595,500
|
471,680
|
727,100
|
28
|
0 |
2023/05/19 | 600,034 | +3,873 (+0.65%) |
593,000
|
471,680
|
727,100
|
25
|
0 |
2023/05/18 | 596,161 | -372 (-0.06%) |
588,000
|
471,680
|
727,100
|
24
|
0 |
2023/05/17 | 596,533 | +2,483 (+0.42%) |
595,500
|
471,680
|
727,100
|
26
|
0 |
2023/05/16 | 594,050 | -1,078 (-0.18%) |
599,000
|
394,907
|
727,100
|
27
|
0 |
2023/05/15 | 595,128 | +2,200 (+0.37%) |
599,000
|
394,907
|
727,100
|
27
|
0 |
2023/05/14 | 592,928 | +2,598 (+0.44%) |
598,500
|
394,907
|
727,100
|
28
|
0 |
2023/05/13 | 590,330 | +6,378 (+1.09%) |
598,000
|
402,501
|
727,100
|
29
|
N/A |
2023/05/12 | 583,952 | -464 (-0.08%) |
582,500
|
402,501
|
727,100
|
30
|
N/A |
2023/05/11 | 584,416 | -1,623 (-0.28%) |
576,000
|
410,095
|
727,100
|
32
|
N/A |
2023/05/10 | 586,039 | +111 (+0.02%) |
578,000
|
410,095
|
727,100
|
33
|
N/A |
2023/05/09 | 585,928 | +1,069 (+0.18%) |
575,190
|
417,689
|
727,100
|
35
|
N/A |
2023/05/08 | 584,859 | -2,349 (-0.4%) |
575,190
|
417,689
|
727,100
|
33
|
N/A |
2023/05/07 | 587,208 | -1,626 (-0.28%) |
576,595
|
425,283
|
727,100
|
34
|
N/A |
2023/05/06 | 588,834 | -2,147 (-0.36%) |
578,000
|
425,283
|
727,100
|
33
|
N/A |
2023/05/05 | 590,981 | --- |
578,000
|
432,877
|
727,100
|
35
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |