日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 2,518,360 | +0 (+0.0%) |
2,468,000
|
2,394,000
|
2,714,250
|
10
|
N/A |
2024/05/03 | 2,518,360 | +0 (+0.0%) |
2,468,000
|
2,394,000
|
2,714,250
|
10
|
N/A |
2024/05/02 | 2,518,360 | +0 (+0.0%) |
2,468,000
|
2,394,000
|
2,714,250
|
10
|
N/A |
2024/05/01 | 2,518,360 | +0 (+0.0%) |
2,468,000
|
2,394,000
|
2,714,250
|
10
|
0 |
2024/04/30 | 2,518,360 | +0 (+0.0%) |
2,468,000
|
2,394,000
|
2,714,250
|
10
|
0 |
2024/04/29 | 2,518,360 | +0 (+0.0%) |
2,468,000
|
2,394,000
|
2,714,250
|
10
|
0 |
2024/04/28 | 2,518,360 | +0 (+0.0%) |
2,468,000
|
2,394,000
|
2,714,250
|
10
|
0 |
2024/04/27 | 2,518,360 | +0 (+0.0%) |
2,468,000
|
2,394,000
|
2,714,250
|
10
|
0 |
2024/04/26 | 2,518,360 | +0 (+0.0%) |
2,468,000
|
2,394,000
|
2,714,250
|
10
|
0 |
2024/04/25 | 2,518,360 | +0 (+0.0%) |
2,468,000
|
2,394,000
|
2,714,250
|
10
|
0 |
2024/04/24 | 2,518,360 | -9,510 (-0.38%) |
2,468,000
|
2,394,000
|
2,714,250
|
10
|
0 |
2024/04/23 | 2,527,870 | +0 (+0.0%) |
2,468,000
|
2,394,000
|
2,714,250
|
5
|
0 |
2024/04/22 | 2,527,870 | -63,467 (-2.45%) |
2,468,000
|
2,394,000
|
2,714,250
|
5
|
0 |
2024/04/21 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/20 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/19 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
1以上 |
2024/04/18 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/17 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/16 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/15 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/14 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/13 | 2,591,337 | -61,113 (-2.3%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/12 | 2,652,450 | +102,084 (+4.0%) |
2,669,100
|
2,574,000
|
2,714,250
|
3
|
0 |
2024/04/11 | 2,550,366 | -40,971 (-1.58%) |
2,574,000
|
2,408,000
|
2,669,100
|
3
|
0 |
2024/04/10 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/09 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
1以上 |
2024/04/08 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
1以上 |
2024/04/07 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/06 | 2,591,337 | +40,971 (+1.61%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/05 | 2,550,366 | +0 (+0.0%) |
2,574,000
|
2,408,000
|
2,669,100
|
3
|
0 |
2024/04/04 | 2,550,366 | -40,971 (-1.58%) |
2,574,000
|
2,408,000
|
2,669,100
|
3
|
0 |
2024/04/03 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/02 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/01 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
1以上 |
2024/03/31 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/03/30 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/03/29 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/03/28 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/03/27 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/03/26 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/03/25 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/03/24 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/03/23 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/03/22 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/03/21 | 2,591,337 | -61,113 (-2.3%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/03/20 | 2,652,450 | +0 (+0.0%) |
2,669,100
|
2,574,000
|
2,714,250
|
3
|
0 |
2024/03/19 | 2,652,450 | +0 (+0.0%) |
2,669,100
|
2,574,000
|
2,714,250
|
3
|
0 |
2024/03/18 | 2,652,450 | +0 (+0.0%) |
2,669,100
|
2,574,000
|
2,714,250
|
3
|
0 |
2024/03/17 | 2,652,450 | +91,325 (+3.57%) |
2,669,100
|
2,574,000
|
2,714,250
|
3
|
0 |
2024/03/16 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/03/15 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/03/14 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
1以上 |
2024/03/13 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/03/12 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/03/11 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/03/10 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/03/09 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/03/08 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/03/07 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/03/06 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/03/05 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/03/04 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/03/03 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/03/02 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/03/01 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/02/29 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/02/28 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/02/27 | 2,561,125 | +0 (+0.0%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/02/26 | 2,561,125 | +51,042 (+2.03%) |
2,561,125
|
2,408,000
|
2,714,250
|
2
|
0 |
2024/02/25 | 2,510,083 | -22,167 (-0.88%) |
2,408,000
|
2,408,000
|
2,714,250
|
3
|
0 |
2024/02/24 | 2,532,250 | +0 (+0.0%) |
2,503,375
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/02/23 | 2,532,250 | +0 (+0.0%) |
2,503,375
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/02/22 | 2,532,250 | -41,416 (-1.61%) |
2,503,375
|
2,408,000
|
2,714,250
|
4
|
1以上 |
2024/02/21 | 2,573,666 | +0 (+0.0%) |
2,598,750
|
2,408,000
|
2,714,250
|
3
|
0 |
2024/02/20 | 2,573,666 | +0 (+0.0%) |
2,598,750
|
2,408,000
|
2,714,250
|
3
|
0 |
2024/02/19 | 2,573,666 | +0 (+0.0%) |
2,598,750
|
2,408,000
|
2,714,250
|
3
|
0 |
2024/02/18 | 2,573,666 | +0 (+0.0%) |
2,598,750
|
2,408,000
|
2,714,250
|
3
|
0 |
2024/02/17 | 2,573,666 | +0 (+0.0%) |
2,598,750
|
2,408,000
|
2,714,250
|
3
|
0 |
2024/02/16 | 2,573,666 | +62,666 (+2.5%) |
2,598,750
|
2,408,000
|
2,714,250
|
3
|
0 |
2024/02/15 | 2,511,000 | +0 (+0.0%) |
2,503,375
|
2,323,000
|
2,714,250
|
4
|
0 |
2024/02/14 | 2,511,000 | +0 (+0.0%) |
2,503,375
|
2,323,000
|
2,714,250
|
4
|
0 |
2024/02/13 | 2,511,000 | +0 (+0.0%) |
2,503,375
|
2,323,000
|
2,714,250
|
4
|
1以上 |
2024/02/12 | 2,511,000 | +0 (+0.0%) |
2,503,375
|
2,323,000
|
2,714,250
|
4
|
0 |
2024/02/11 | 2,511,000 | +0 (+0.0%) |
2,503,375
|
2,323,000
|
2,714,250
|
4
|
0 |
2024/02/10 | 2,511,000 | +29,250 (+1.18%) |
2,503,375
|
2,323,000
|
2,714,250
|
4
|
0 |
2024/02/09 | 2,481,750 | -29,250 (-1.16%) |
2,408,000
|
2,323,000
|
2,714,250
|
3
|
0 |
2024/02/08 | 2,511,000 | +0 (+0.0%) |
2,503,375
|
2,323,000
|
2,714,250
|
4
|
0 |
2024/02/07 | 2,511,000 | +0 (+0.0%) |
2,503,375
|
2,323,000
|
2,714,250
|
4
|
0 |
2024/02/06 | 2,511,000 | +0 (+0.0%) |
2,503,375
|
2,323,000
|
2,714,250
|
4
|
0 |
2024/02/05 | 2,511,000 | +67,750 (+2.77%) |
2,503,375
|
2,323,000
|
2,714,250
|
4
|
0 |
2024/02/04 | 2,443,250 | -67,750 (-2.7%) |
2,408,000
|
2,323,000
|
2,598,750
|
3
|
0 |
2024/02/03 | 2,511,000 | +0 (+0.0%) |
2,503,375
|
2,323,000
|
2,714,250
|
4
|
0 |
2024/02/02 | 2,511,000 | +0 (+0.0%) |
2,503,375
|
2,323,000
|
2,714,250
|
4
|
0 |
2024/02/01 | 2,511,000 | +0 (+0.0%) |
2,503,375
|
2,323,000
|
2,714,250
|
4
|
0 |
2024/01/31 | 2,511,000 | +0 (+0.0%) |
2,503,375
|
2,323,000
|
2,714,250
|
4
|
0 |
2024/01/30 | 2,511,000 | -62,666 (-2.43%) |
2,503,375
|
2,323,000
|
2,714,250
|
4
|
0 |
2024/01/29 | 2,573,666 | +73,716 (+2.95%) |
2,598,750
|
2,408,000
|
2,714,250
|
3
|
0 |
2024/01/28 | 2,499,950 | +0 (+0.0%) |
2,455,750
|
2,323,000
|
2,714,250
|
5
|
0 |
2024/01/27 | 2,499,950 | +0 (+0.0%) |
2,455,750
|
2,323,000
|
2,714,250
|
5
|
0 |
2024/01/26 | 2,499,950 | +15,325 (+0.62%) |
2,455,750
|
2,323,000
|
2,714,250
|
5
|
1以上 |
2024/01/25 | 2,484,625 | +0 (+0.0%) |
2,431,875
|
2,323,000
|
2,714,250
|
6
|
0 |
2024/01/24 | 2,484,625 | +0 (+0.0%) |
2,431,875
|
2,323,000
|
2,714,250
|
6
|
0 |
2024/01/23 | 2,484,625 | -15,325 (-0.61%) |
2,431,875
|
2,323,000
|
2,714,250
|
6
|
1以上 |
2024/01/22 | 2,499,950 | +0 (+0.0%) |
2,455,750
|
2,323,000
|
2,714,250
|
5
|
0 |
2024/01/21 | 2,499,950 | +0 (+0.0%) |
2,455,750
|
2,323,000
|
2,714,250
|
5
|
0 |
2024/01/20 | 2,499,950 | +0 (+0.0%) |
2,455,750
|
2,323,000
|
2,714,250
|
5
|
0 |
2024/01/19 | 2,499,950 | +0 (+0.0%) |
2,455,750
|
2,323,000
|
2,714,250
|
5
|
0 |
2024/01/18 | 2,499,950 | +0 (+0.0%) |
2,455,750
|
2,323,000
|
2,714,250
|
5
|
0 |
2024/01/17 | 2,499,950 | +0 (+0.0%) |
2,455,750
|
2,323,000
|
2,714,250
|
5
|
0 |
2024/01/16 | 2,499,950 | +0 (+0.0%) |
2,455,750
|
2,323,000
|
2,714,250
|
5
|
0 |
2024/01/15 | 2,499,950 | +0 (+0.0%) |
2,455,750
|
2,323,000
|
2,714,250
|
5
|
0 |
2024/01/14 | 2,499,950 | +0 (+0.0%) |
2,455,750
|
2,323,000
|
2,714,250
|
5
|
0 |
2024/01/13 | 2,499,950 | -11,050 (-0.44%) |
2,455,750
|
2,323,000
|
2,714,250
|
5
|
0 |
2024/01/12 | 2,511,000 | +11,050 (+0.44%) |
2,503,375
|
2,323,000
|
2,714,250
|
4
|
0 |
2024/01/11 | 2,499,950 | +0 (+0.0%) |
2,455,750
|
2,323,000
|
2,714,250
|
5
|
0 |
2024/01/10 | 2,499,950 | +0 (+0.0%) |
2,455,750
|
2,323,000
|
2,714,250
|
5
|
0 |
2024/01/09 | 2,499,950 | -22,987 (-0.91%) |
2,455,750
|
2,323,000
|
2,714,250
|
5
|
0 |
2024/01/08 | 2,522,937 | +0 (+0.0%) |
2,527,250
|
2,323,000
|
2,714,250
|
4
|
0 |
2024/01/07 | 2,522,937 | +22,987 (+0.92%) |
2,527,250
|
2,323,000
|
2,714,250
|
4
|
0 |
2024/01/06 | 2,499,950 | +53,575 (+2.19%) |
2,455,750
|
2,323,000
|
2,714,250
|
5
|
0 |
2024/01/05 | 2,446,375 | +0 (+0.0%) |
2,431,875
|
2,323,000
|
2,598,750
|
4
|
0 |
2024/01/04 | 2,446,375 | +50,792 (+2.12%) |
2,431,875
|
2,323,000
|
2,598,750
|
4
|
0 |
2024/01/03 | 2,395,583 | +0 (+0.0%) |
2,408,000
|
2,323,000
|
2,455,750
|
3
|
0 |
2024/01/02 | 2,395,583 | -79,667 (-3.22%) |
2,408,000
|
2,323,000
|
2,455,750
|
3
|
0 |
2024/01/01 | 2,475,250 | -24,700 (-0.99%) |
2,431,875
|
2,323,000
|
2,714,250
|
4
|
0 |